Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Qrkita Token (QRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000046501 | $0.0000046487 | $0.0000046519 | $0.0000046492 | $154 | $464,864 |
| Aug-30 2024 | $0.0000046493 | $0.0000046491 | $0.0000046514 | $0.0000046508 | $154 | $464,782 |
| Aug-29 2024 | $0.0000046501 | $0.0000038361 | $0.0000046559 | $0.0000038402 | $154 | $464,854 |
| Aug-28 2024 | $0.0000038365 | $0.0000038365 | $0.0000046517 | $0.0000046453 | $157 | $383,523 |
| Aug-27 2024 | $0.0000046457 | $0.0000046434 | $0.0000046508 | $0.0000046508 | $154 | $464,423 |
| Aug-26 2024 | $0.000004651 | $0.0000046509 | $0.0000046552 | $0.0000046552 | $154 | $464,953 |
| Aug-25 2024 | $0.0000046523 | $0.0000046377 | $0.0000046523 | $0.0000046377 | $154 | $465,083 |
| Aug-24 2024 | $0.0000046374 | $0.000004331 | $0.0000046502 | $0.0000044389 | $154 | $463,587 |
| Aug-23 2024 | $0.0000044386 | $0.000004435 | $0.0000046521 | $0.0000046506 | $155 | $443,712 |
| Aug-22 2024 | $0.0000046503 | $0.0000045714 | $0.0000046528 | $0.0000045723 | $154 | $464,877 |
| Aug-21 2024 | $0.0000045714 | $0.0000035809 | $0.0000046387 | $0.0000035848 | $154 | $456,993 |
| Aug-20 2024 | $0.0000035854 | $0.0000031601 | $0.0000044341 | $0.0000044336 | $162 | $358,427 |
| Aug-19 2024 | $0.0000044341 | $0.0000043906 | $0.0000045493 | $0.0000045093 | $332 | $443,263 |
| Aug-18 2024 | $0.0000045091 | $0.0000045091 | $0.0000046278 | $0.0000046141 | $332 | $450,759 |
| Aug-17 2024 | $0.000004614 | $0.0000032494 | $0.0000046176 | $0.0000032495 | $220 | $461,254 |