Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QCHAIN (QDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00152904 | $0.00146051 | $0.00161858 | $0.00159515 | $67,783 | - |
| Nov-06 2024 | $0.00173707 | $0.00081098 | $0.00179176 | $0.00116332 | $131,301 | - |
| Nov-05 2024 | $0.00116821 | $0.00109598 | $0.00150918 | $0.0011673 | $45,283 | - |
| Nov-04 2024 | $0.00122535 | $0.00122521 | $0.00137756 | $0.00137756 | $715 | - |
| Nov-03 2024 | $0.00137743 | $0.00137717 | $0.00137793 | $0.0013777 | $20 | - |
| Nov-02 2024 | $0.0013778 | $0.00131136 | $0.00137795 | $0.00131144 | $249 | - |
| Nov-01 2024 | $0.00131156 | $0.00131099 | $0.00137503 | $0.00131114 | $35 | - |
| Oct-31 2024 | $0.0013233 | $0.0013233 | $0.00138471 | $0.00136147 | $114 | - |
| Oct-30 2024 | $0.00136165 | $0.00125957 | $0.00138358 | $0.00138047 | $13,284 | - |
| Oct-29 2024 | $0.00137259 | $0.00114992 | $0.00159241 | $0.00153111 | $21,204 | - |
| Oct-28 2024 | $0.00151203 | $0.00151203 | $0.00183477 | $0.00183477 | $17,385 | - |
| Oct-27 2024 | $0.00180955 | $0.0017847 | $0.00191073 | $0.00190759 | $46,174 | - |
| Oct-26 2024 | $0.00190292 | $0.00184339 | $0.00199436 | $0.00199436 | $33,356 | - |
| Oct-25 2024 | $0.00199108 | $0.00199091 | $0.00203301 | $0.00202676 | $60,427 | - |
| Oct-24 2024 | $0.00201874 | $0.00200629 | $0.00203194 | $0.00201703 | $58,013 | - |