Cap Marché $2.26T
4.66%
Volume 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Monnaies
28.425
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |