Cap Marché £1.93T 2.31%
Volume 24h £133.37B 31.33%
BTC % 50.22% -0.37%
ETH % 16.47% 0.85%
Monnaies 28.077 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Qatar 2022 Token FWC

Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-15 2024 £12,108,307,669,375 £11,926,419,368,843 £12,268,607,548,733 £11,945,149,222,696 £365,945 £511,693
Jul-14 2024 £11,950,412,856,888 £11,613,169,077,560 £11,950,412,856,888 £11,777,939,247,252 £241,946 £505,021
Jul-13 2024 £11,777,960,579,717 £11,726,220,993,157 £11,932,917,156,546 £11,853,912,312,658 £323,574 £497,733
Jul-12 2024 £11,872,194,970,331 £11,518,794,015,427 £11,872,194,970,331 £11,796,435,022,732 £291,143 £501,715
Jul-11 2024 £11,768,326,242,006 £11,545,661,352,776 £11,836,508,731,821 £11,551,634,317,421 £287,645 £497,326
Jul-10 2024 £11,696,203,931,154 £11,116,865,867,333 £11,696,203,931,154 £11,155,696,972,558 £215,491 £494,278
Jul-09 2024 £11,130,456,624,570 £11,130,456,624,570 £11,349,311,444,431 £11,156,839,859,611 £315,005 £470,370
Jul-08 2024 £11,172,903,948,291 £10,622,860,575,500 £11,298,818,765,274 £10,850,834,780,687 £319,859 £472,164
Jul-07 2024 £10,934,350,912,484 £10,926,153,112,998 £11,441,153,394,337 £11,440,430,860,337 £264,900 £462,082
Jul-06 2024 £11,443,479,039,375 £10,988,508,888,537 £11,585,829,351,713 £10,988,508,888,537 £249,609 £483,598
Jul-05 2024 £10,958,926,544,816 £10,318,715,036,211 £11,141,087,529,695 £11,082,538,040,038 £219,499 £463,121
Jul-04 2024 £11,202,734,449,079 £11,124,753,019,054 £11,831,772,728,498 £11,754,039,593,008 £227,822 £473,424
Jul-03 2024 £11,754,692,936,144 £11,727,485,457,635 £12,602,226,812,192 £12,570,737,095,058 £376,178 £496,750
Jul-02 2024 £12,549,491,696,552 £12,481,615,845,096 £12,571,267,578,761 £12,518,379,352,429 £327,607 £530,338
Jul-01 2024 £12,543,207,205,981 £12,543,207,205,981 £12,774,811,091,131 £12,683,581,700,797 £225,271 £530,072

Analyse historique et de marché du prix de Qatar 2022 Token (FWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 858 jours, à partir du jour 11-03-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.7717 GBP.