Cap Marché $3.46T -3.21%
Volume 24h $301.86B -5.63%
BTC % 59.71% 1%
ETH % 8.81% -1.47%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 minute depuis
PYTHIA PYTHIA

Prix historiques de PYTHIA (PYTHIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.018484 $0.017672 $0.019037 $0.017782 $710,799 $18,484,623
May-28 2025 $0.017684 $0.017643 $0.018948 $0.018904 $650,133 $17,684,293
May-27 2025 $0.018932 $0.01722 $0.01958 $0.017546 $737,913 $18,932,408
May-26 2025 $0.017539 $0.016294 $0.018348 $0.01709 $750,039 $17,539,592
May-25 2025 $0.017101 $0.015456 $0.017101 $0.015846 $726,315 $17,101,417
May-24 2025 $0.015799 $0.015106 $0.016191 $0.01521 $684,450 $15,799,098
May-23 2025 $0.015349 $0.015349 $0.016842 $0.01545 $688,110 $15,348,864
May-22 2025 $0.015469 $0.015408 $0.016621 $0.016514 $662,305 $15,469,243
May-21 2025 $0.01622 $0.015876 $0.0171 $0.016834 $697,834 $16,220,369
May-20 2025 $0.016736 $0.015005 $0.016736 $0.015005 $735,382 $16,736,206
May-19 2025 $0.014986 $0.01429 $0.015489 $0.015489 $682,146 $14,986,182
May-18 2025 $0.014948 $0.012972 $0.015928 $0.012972 $733,742 $14,947,847
May-17 2025 $0.012991 $0.012741 $0.015672 $0.015396 $860,914 $12,991,335
May-16 2025 $0.01536 $0.01536 $0.015893 $0.015442 $677,457 $15,360,064
May-15 2025 $0.01535 $0.01535 $0.016707 $0.016648 $712,232 $15,350,300

Analyse historique et de marché du prix de PYTHIA (PYTHIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 13-01-2025.