Cap Marché $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Monnaies 33.091 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
PYTHIA PYTHIA

Prix historiques de PYTHIA (PYTHIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.117397 $0.114193 $0.120437 $0.117939 $6,443,144 $117,206,619
Sep-08 2025 $0.118246 $0.115725 $0.119632 $0.115898 $7,383,213 $118,054,263
Sep-07 2025 $0.116563 $0.11378 $0.116563 $0.114168 $5,511,641 $116,374,503
Sep-06 2025 $0.113789 $0.113373 $0.115835 $0.115562 $5,706,138 $113,605,320
Sep-05 2025 $0.115852 $0.11369 $0.11764 $0.114165 $6,131,473 $115,664,139
Sep-04 2025 $0.114382 $0.113582 $0.118921 $0.118921 $7,373,617 $114,197,019
Sep-03 2025 $0.118471 $0.116269 $0.120231 $0.119276 $7,005,327 $118,278,918
Sep-02 2025 $0.118616 $0.112884 $0.118616 $0.112884 $6,959,984 $118,423,585
Sep-01 2025 $0.11216 $0.111676 $0.115579 $0.113804 $7,239,183 $111,978,649
Aug-31 2025 $0.11554 $0.11459 $0.11679 $0.115458 $7,017,043 $115,353,471
Aug-30 2025 $0.114854 $0.111615 $0.116134 $0.114417 $6,232,924 $114,668,656
Aug-29 2025 $0.114044 $0.112433 $0.11908 $0.117739 $5,771,777 $113,859,672
Aug-28 2025 $0.117028 $0.11682 $0.126461 $0.119875 $10,928,802 $116,838,829
Aug-27 2025 $0.120057 $0.114907 $0.125215 $0.115654 $10,721,727 $119,862,814
Aug-26 2025 $0.11668 $0.10964 $0.117388 $0.10964 $9,755,577 $116,490,875

Analyse historique et de marché du prix de PYTHIA (PYTHIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 240 jours, à partir du jour 13-01-2025.