Cap Marché $2.82T
0.27%
Volume 24h $399.19B
29.5%
BTC % 55.32%
0.18%
ETH % 9.86%
-0.4%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PYTHIA (PYTHIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.044007 | $0.039198 | $0.045038 | $0.044867 | $567,996 | $43,926,194 |
| Feb-01 2026 | $0.043839 | $0.035562 | $0.046681 | $0.036179 | $807,521 | $43,759,354 |
| Jan-31 2026 | $0.036036 | $0.036036 | $0.048978 | $0.048399 | $803,758 | $35,970,058 |
| Jan-30 2026 | $0.048233 | $0.046707 | $0.048801 | $0.047737 | $466,618 | $48,144,481 |
| Jan-29 2026 | $0.047716 | $0.046853 | $0.049581 | $0.04912 | $572,965 | $47,629,136 |
| Jan-28 2026 | $0.049278 | $0.048535 | $0.049804 | $0.048687 | $645,052 | $49,187,870 |
| Jan-27 2026 | $0.048804 | $0.04767 | $0.048952 | $0.047801 | $570,823 | $48,715,084 |
| Jan-26 2026 | $0.047977 | $0.045957 | $0.048014 | $0.045957 | $498,010 | $47,889,360 |
| Jan-25 2026 | $0.045815 | $0.045585 | $0.047631 | $0.047631 | $537,786 | $45,731,084 |
| Jan-24 2026 | $0.047625 | $0.047362 | $0.047937 | $0.047563 | $466,945 | $47,538,222 |
| Jan-23 2026 | $0.047583 | $0.047346 | $0.048271 | $0.047643 | $450,032 | $47,495,833 |
| Jan-22 2026 | $0.047647 | $0.04739 | $0.049538 | $0.049368 | $427,767 | $47,559,949 |
| Jan-21 2026 | $0.049674 | $0.046565 | $0.0501 | $0.046565 | $524,715 | $49,583,055 |
| Jan-20 2026 | $0.046638 | $0.045789 | $0.047459 | $0.04731 | $544,402 | $46,552,610 |
| Jan-19 2026 | $0.047051 | $0.045879 | $0.047567 | $0.047262 | $616,129 | $46,964,818 |