Cap Marché $3.20T -5.98%
Volume 24h $291.42B 37.25%
BTC % 61.23% 0.88%
ETH % 8.07% -6.69%
Monnaies 32.211
Échanges 885
Dernière mise à jour 1 minute depuis
PYTHIA PYTHIA

Prix historiques de PYTHIA (PYTHIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.026227 $0.026185 $0.027992 $0.027317 $1,253,108 $26,227,371
Jun-20 2025 $0.027178 $0.027136 $0.029008 $0.028548 $1,682,254 $27,177,605
Jun-19 2025 $0.028473 $0.024835 $0.028473 $0.0253 $898,803 $28,473,399
Jun-18 2025 $0.025382 $0.024715 $0.025753 $0.025591 $1,524,157 $25,381,518
Jun-17 2025 $0.025515 $0.025282 $0.027557 $0.026602 $1,665,893 $25,514,774
Jun-16 2025 $0.027504 $0.026626 $0.028239 $0.026781 $1,800,896 $27,503,791
Jun-15 2025 $0.026763 $0.025506 $0.026943 $0.025744 $1,336,340 $26,762,981
Jun-14 2025 $0.025705 $0.02531 $0.026078 $0.0259 $1,785,516 $25,705,260
Jun-13 2025 $0.025869 $0.024995 $0.026068 $0.026068 $1,973,569 $25,868,521
Jun-12 2025 $0.026674 $0.026465 $0.027849 $0.02784 $2,438,790 $26,673,911
Jun-11 2025 $0.027779 $0.027779 $0.028914 $0.028597 $2,276,786 $27,778,610
Jun-10 2025 $0.028448 $0.027339 $0.028556 $0.028073 $1,685,014 $28,447,561
Jun-09 2025 $0.027871 $0.02478 $0.027871 $0.025641 $1,358,948 $27,871,077
Jun-08 2025 $0.025664 $0.024893 $0.026074 $0.02516 $1,249,857 $25,664,167
Jun-07 2025 $0.02136 $0.020993 $0.02136 $0.020993 $1,025,905 $21,359,935

Analyse historique et de marché du prix de PYTHIA (PYTHIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 13-01-2025.