Cap Marché $2.82T 0.27%
Volume 24h $399.19B 29.5%
BTC % 55.32% 0.18%
ETH % 9.86% -0.4%
Monnaies 34.183 +3
Échanges 885
Dernière mise à jour 1 minute depuis
PYTHIA PYTHIA

Prix historiques de PYTHIA (PYTHIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-02 2026 $0.044007 $0.039198 $0.045038 $0.044867 $567,996 $43,926,194
Feb-01 2026 $0.043839 $0.035562 $0.046681 $0.036179 $807,521 $43,759,354
Jan-31 2026 $0.036036 $0.036036 $0.048978 $0.048399 $803,758 $35,970,058
Jan-30 2026 $0.048233 $0.046707 $0.048801 $0.047737 $466,618 $48,144,481
Jan-29 2026 $0.047716 $0.046853 $0.049581 $0.04912 $572,965 $47,629,136
Jan-28 2026 $0.049278 $0.048535 $0.049804 $0.048687 $645,052 $49,187,870
Jan-27 2026 $0.048804 $0.04767 $0.048952 $0.047801 $570,823 $48,715,084
Jan-26 2026 $0.047977 $0.045957 $0.048014 $0.045957 $498,010 $47,889,360
Jan-25 2026 $0.045815 $0.045585 $0.047631 $0.047631 $537,786 $45,731,084
Jan-24 2026 $0.047625 $0.047362 $0.047937 $0.047563 $466,945 $47,538,222
Jan-23 2026 $0.047583 $0.047346 $0.048271 $0.047643 $450,032 $47,495,833
Jan-22 2026 $0.047647 $0.04739 $0.049538 $0.049368 $427,767 $47,559,949
Jan-21 2026 $0.049674 $0.046565 $0.0501 $0.046565 $524,715 $49,583,055
Jan-20 2026 $0.046638 $0.045789 $0.047459 $0.04731 $544,402 $46,552,610
Jan-19 2026 $0.047051 $0.045879 $0.047567 $0.047262 $616,129 $46,964,818

Analyse historique et de marché du prix de PYTHIA (PYTHIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 386 jours, à partir du jour 13-01-2025.