Cap Marché $2.72T
-0.26%
Volume 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monnaies
34.545
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PYRATE (PYRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-15 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-14 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-13 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-12 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-11 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-10 2026 | $0.0000042388 | $0.0000042229 | $0.0000042388 | $0.0000042229 | - | - |
| Apr-09 2026 | $0.0000042229 | $0.0000042229 | $0.0000042229 | $0.0000042229 | - | - |
| Apr-08 2026 | $0.0000042229 | $0.0000042029 | $0.0000042861 | $0.0000042029 | - | - |
| Apr-07 2026 | $0.0000042029 | $0.0000039407 | $0.0000042029 | $0.0000040621 | - | - |
| Apr-06 2026 | $0.0000040621 | $0.0000040224 | $0.0000041395 | $0.0000040224 | $4 | - |
| Apr-05 2026 | $0.0000040224 | $0.0000040224 | $0.0000040297 | $0.0000040297 | - | - |
| Apr-04 2026 | $0.0000040297 | $0.0000040297 | $0.0000040504 | $0.0000040504 | - | - |
| Apr-03 2026 | $0.0000038881 | $0.0000038881 | $0.0000038881 | $0.0000038881 | - | - |
| Apr-02 2026 | $0.0000038881 | $0.0000038881 | $0.0000041489 | $0.0000041489 | - | - |