Рыночная кепка $2.72T
-0.26%
Объем 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Монеты
34.545
+3
Биржи
885
Последнее обновление
40 секунд тому назад
PYRATE (PYRATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-15 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-14 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-13 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-12 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-11 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-10 2026 | $0.0000042388 | $0.0000042229 | $0.0000042388 | $0.0000042229 | - | - |
| Apr-09 2026 | $0.0000042229 | $0.0000042229 | $0.0000042229 | $0.0000042229 | - | - |
| Apr-08 2026 | $0.0000042229 | $0.0000042029 | $0.0000042861 | $0.0000042029 | - | - |
| Apr-07 2026 | $0.0000042029 | $0.0000039407 | $0.0000042029 | $0.0000040621 | - | - |
| Apr-06 2026 | $0.0000040621 | $0.0000040224 | $0.0000041395 | $0.0000040224 | $4 | - |
| Apr-05 2026 | $0.0000040224 | $0.0000040224 | $0.0000040297 | $0.0000040297 | - | - |
| Apr-04 2026 | $0.0000040297 | $0.0000040297 | $0.0000040504 | $0.0000040504 | - | - |
| Apr-03 2026 | $0.0000038881 | $0.0000038881 | $0.0000038881 | $0.0000038881 | - | - |
| Apr-02 2026 | $0.0000038881 | $0.0000038881 | $0.0000041489 | $0.0000041489 | - | - |