시가총액 $2.72T
-0.26%
볼륨 24시간 $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
코인
34.545
+3
거래소
885
마지막 업데이트
15 초 전에
PYRATE (PYRATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-15 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-14 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-13 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-12 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-11 2026 | $0.0000042388 | $0.0000042388 | $0.0000042388 | $0.0000042388 | - | - |
| Apr-10 2026 | $0.0000042388 | $0.0000042229 | $0.0000042388 | $0.0000042229 | - | - |
| Apr-09 2026 | $0.0000042229 | $0.0000042229 | $0.0000042229 | $0.0000042229 | - | - |
| Apr-08 2026 | $0.0000042229 | $0.0000042029 | $0.0000042861 | $0.0000042029 | - | - |
| Apr-07 2026 | $0.0000042029 | $0.0000039407 | $0.0000042029 | $0.0000040621 | - | - |
| Apr-06 2026 | $0.0000040621 | $0.0000040224 | $0.0000041395 | $0.0000040224 | $4 | - |
| Apr-05 2026 | $0.0000040224 | $0.0000040224 | $0.0000040297 | $0.0000040297 | - | - |
| Apr-04 2026 | $0.0000040297 | $0.0000040297 | $0.0000040504 | $0.0000040504 | - | - |
| Apr-03 2026 | $0.0000038881 | $0.0000038881 | $0.0000038881 | $0.0000038881 | - | - |
| Apr-02 2026 | $0.0000038881 | $0.0000038881 | $0.0000041489 | $0.0000041489 | - | - |