Cap Marché $2.51T
-2.53%
Volume 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PYRATE (PYRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-20 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-19 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-18 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-17 2026 | $0.0000043177 | $0.0000043177 | $0.0000043215 | $0.0000043215 | - | - |
| Feb-16 2026 | $0.0000042742 | $0.0000042441 | $0.000004422 | $0.000004422 | - | - |
| Feb-15 2026 | $0.0000045431 | $0.000004345 | $0.0000045431 | $0.0000044968 | $251 | - |
| Feb-14 2026 | $0.0000044968 | $0.0000042272 | $0.0000044968 | $0.0000042391 | $41 | - |
| Feb-13 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-12 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-11 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-10 2026 | $0.0000042391 | $0.0000042283 | $0.0000042391 | $0.0000042283 | - | - |
| Feb-09 2026 | $0.0000042283 | $0.0000042283 | $0.0000045012 | $0.0000045012 | - | - |
| Feb-08 2026 | $0.0000045012 | $0.0000045012 | $0.0000045012 | $0.0000045012 | - | - |
| Feb-07 2026 | $0.000004426 | $0.0000041005 | $0.000004426 | $0.0000041005 | - | - |