Cap Marché $3.24T
2.51%
Volume 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PYRATE (PYRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000095216 | $0.0000090201 | $0.0000095216 | $0.0000090201 | - | - |
| Dec-15 2025 | $0.0000090201 | $0.0000090201 | $0.0000096475 | $0.0000093596 | - | - |
| Dec-14 2025 | $0.0000093762 | $0.0000091193 | $0.0000096029 | $0.0000096029 | - | - |
| Dec-13 2025 | $0.0000096029 | $0.0000095689 | $0.00000964 | $0.0000095689 | - | - |
| Dec-12 2025 | $0.0000095689 | $0.0000095689 | $0.00001036 | $0.00001036 | - | - |
| Dec-11 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-10 2025 | $0.00001036 | $0.00001036 | $0.00001056 | $0.00001056 | - | - |
| Dec-09 2025 | $0.00001056 | $0.0000099111 | $0.000014 | $0.000014 | - | - |
| Dec-08 2025 | $0.000014 | $0.00001357 | $0.00001402 | $0.00001357 | - | - |
| Dec-07 2025 | $0.00001357 | $0.00001315 | $0.0000136 | $0.00001358 | - | - |
| Dec-06 2025 | $0.00001358 | $0.00001358 | $0.00001439 | $0.00001428 | - | - |
| Dec-05 2025 | $0.00001428 | $0.00001428 | $0.00001524 | $0.00001524 | - | - |
| Dec-04 2025 | $0.00001524 | $0.00001298 | $0.00001524 | $0.00001307 | $1,072 | - |
| Dec-03 2025 | $0.00001311 | $0.00001246 | $0.00001321 | $0.00001321 | $731 | - |
| Dec-02 2025 | $0.0000128 | $0.00001186 | $0.0000128 | $0.00001197 | - | - |