Cap Marché $2.64T
2.91%
Volume 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PYRATE (PYRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000040621 | $0.0000040224 | $0.0000041395 | $0.0000040224 | $4 | - |
| Apr-05 2026 | $0.0000040224 | $0.0000040224 | $0.0000040297 | $0.0000040297 | - | - |
| Apr-04 2026 | $0.0000040297 | $0.0000040297 | $0.0000040504 | $0.0000040504 | - | - |
| Apr-03 2026 | $0.0000038881 | $0.0000038881 | $0.0000038881 | $0.0000038881 | - | - |
| Apr-02 2026 | $0.0000038881 | $0.0000038881 | $0.0000041489 | $0.0000041489 | - | - |
| Apr-01 2026 | $0.0000041489 | $0.0000041489 | $0.0000042562 | $0.0000041734 | - | - |
| Mar-31 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-30 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-29 2026 | $0.0000041734 | $0.0000041734 | $0.000004267 | $0.000004267 | - | - |
| Mar-28 2026 | $0.000004156 | $0.000004156 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-27 2026 | $0.0000043944 | $0.0000043944 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-26 2026 | $0.0000043944 | $0.0000043944 | $0.0000045734 | $0.0000045734 | - | - |
| Mar-25 2026 | $0.0000045734 | $0.0000045734 | $0.0000045885 | $0.0000045885 | - | - |
| Mar-24 2026 | $0.0000045959 | $0.0000043419 | $0.0000046291 | $0.0000043419 | - | - |
| Mar-23 2026 | $0.0000043419 | $0.0000043419 | $0.0000043419 | $0.0000043419 | - | - |