Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 14 Secondes depuis
PussFi PUSS

Prix historiques de PussFi (PUSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00537479 $0.00537479 $0.00552841 $0.00552841 $1,140,794 $4,723,502
Oct-23 2025 $0.00555044 $0.00554418 $0.0056794 $0.00563796 $1,219,880 $4,877,870
Oct-22 2025 $0.00563521 $0.00562738 $0.00568962 $0.00568443 $1,216,209 $4,952,365
Oct-21 2025 $0.0056864 $0.00563011 $0.00570429 $0.00566341 $1,215,650 $4,997,350
Oct-20 2025 $0.00567231 $0.00563763 $0.00568 $0.00563763 $1,090,659 $4,984,972
Oct-19 2025 $0.00563816 $0.00551934 $0.00563955 $0.00554068 $1,038,062 $4,954,957
Oct-18 2025 $0.00554296 $0.00545243 $0.0055456 $0.00545636 $1,290,897 $4,871,294
Oct-17 2025 $0.00545233 $0.00540862 $0.00562971 $0.00562971 $1,325,312 $4,791,644
Oct-16 2025 $0.00562817 $0.00562155 $0.0057233 $0.00569376 $1,256,144 $4,946,181
Oct-15 2025 $0.00570895 $0.00565717 $0.00575186 $0.00567626 $1,376,902 $5,017,174
Oct-14 2025 $0.00567901 $0.00561328 $0.00579971 $0.00579542 $1,487,091 $4,990,862
Oct-13 2025 $0.00580063 $0.0057609 $0.00581105 $0.00576697 $1,090,836 $5,097,737
Oct-12 2025 $0.00576831 $0.00562143 $0.00577306 $0.00566201 $838,830 $5,069,334
Oct-11 2025 $0.00566436 $0.00565306 $0.00579651 $0.00579651 $895,091 $4,977,980
Oct-10 2025 $0.00579978 $0.00579978 $0.00610641 $0.0060994 $1,401,660 $5,096,993

Analyse historique et de marché du prix de PussFi (PUSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 395 jours, à partir du jour 25-09-2024.