Cap Marché $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PussFi (PUSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00457401 | $0.0045545 | $0.00457743 | $0.00456865 | $1,126,163 | $4,019,753 |
| Apr-04 2026 | $0.00457204 | $0.00454127 | $0.00457563 | $0.0045541 | $1,109,427 | $4,018,027 |
| Apr-03 2026 | $0.0045582 | $0.00454269 | $0.00456599 | $0.00455373 | $1,080,083 | $4,005,863 |
| Apr-02 2026 | $0.00456045 | $0.00454226 | $0.00456045 | $0.00454503 | $1,082,179 | $4,007,836 |
| Apr-01 2026 | $0.00456069 | $0.00452436 | $0.00456511 | $0.00452778 | $1,076,929 | $4,008,053 |
| Mar-31 2026 | $0.00454263 | $0.00449061 | $0.00457399 | $0.00457399 | $1,095,340 | $3,992,181 |
| Mar-30 2026 | $0.00457831 | $0.00455842 | $0.004596 | $0.00456186 | $1,094,919 | $4,023,537 |
| Mar-29 2026 | $0.00456836 | $0.00446666 | $0.00458154 | $0.00446983 | $1,106,888 | $4,014,788 |
| Mar-28 2026 | $0.00454163 | $0.00443776 | $0.0045566 | $0.00448444 | $1,077,452 | $3,991,302 |
| Mar-27 2026 | $0.00444183 | $0.00443274 | $0.00454651 | $0.0045021 | $1,081,950 | $3,903,593 |
| Mar-26 2026 | $0.00449736 | $0.00444088 | $0.00455393 | $0.00452588 | $1,083,987 | $3,952,391 |
| Mar-25 2026 | $0.00456331 | $0.00440538 | $0.00456331 | $0.00440538 | $1,074,003 | $4,010,358 |
| Mar-24 2026 | $0.00442545 | $0.00442161 | $0.00448146 | $0.00443373 | $1,052,254 | $3,889,197 |
| Mar-23 2026 | $0.00441322 | $0.0043915 | $0.00448845 | $0.00448845 | $988,809 | $3,878,451 |
| Mar-22 2026 | $0.00446257 | $0.00443078 | $0.00459288 | $0.00445648 | $1,081,651 | $3,921,821 |