Cap Marché $3.49T
0.15%
Volume 24h $301.87B
5.44%
BTC % 55.09%
1.01%
ETH % 11.41%
-0.96%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de PussFi (PUSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00464387 | $0.00463589 | $0.0047138 | $0.00466388 | $1,264,113 | $4,081,152 |
| Jan-13 2026 | $0.00466203 | $0.00462664 | $0.00470922 | $0.00468489 | $1,235,274 | $4,097,113 |
| Jan-12 2026 | $0.00469172 | $0.00462729 | $0.00469656 | $0.00469656 | $1,230,394 | $4,123,208 |
| Jan-11 2026 | $0.0046366 | $0.00463207 | $0.0047063 | $0.0047063 | $1,241,184 | $4,074,766 |
| Jan-10 2026 | $0.00463817 | $0.00462604 | $0.00469587 | $0.00463231 | $1,274,229 | $4,076,139 |
| Jan-09 2026 | $0.00463268 | $0.00461357 | $0.00466382 | $0.00463545 | $1,285,693 | $4,071,319 |
| Jan-08 2026 | $0.00468179 | $0.00462862 | $0.00470288 | $0.00470288 | $1,258,348 | $4,114,477 |
| Jan-07 2026 | $0.00464023 | $0.00459251 | $0.00470794 | $0.00464353 | $1,271,472 | $4,077,956 |
| Jan-06 2026 | $0.00458198 | $0.00457625 | $0.00464771 | $0.00459553 | $1,246,125 | $4,026,763 |
| Jan-05 2026 | $0.00459552 | $0.00457996 | $0.00466082 | $0.00458365 | $1,291,813 | $4,038,661 |
| Jan-04 2026 | $0.0046571 | $0.00458372 | $0.00466201 | $0.0045859 | $1,232,741 | $4,092,774 |
| Jan-03 2026 | $0.00457538 | $0.0045235 | $0.00457929 | $0.0045235 | $1,174,438 | $4,020,957 |
| Jan-02 2026 | $0.00453363 | $0.00452047 | $0.00453566 | $0.0045242 | $1,163,684 | $3,984,269 |
| Jan-01 2026 | $0.00452129 | $0.00450841 | $0.00452737 | $0.00451434 | $1,169,970 | $3,973,423 |
| Dec-31 2025 | $0.00450906 | $0.00450879 | $0.00453069 | $0.00452762 | $1,175,513 | $3,962,680 |