Cap Marché $3.95T -0.17%
Volume 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 1 minute depuis
PussFi PUSS

Prix historiques de PussFi (PUSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00923442 $0.00913726 $0.00928595 $0.00928595 $825,999 $8,115,437
Jul-14 2025 $0.00928278 $0.00925544 $0.00933178 $0.00932888 $778,458 $8,157,944
Jul-13 2025 $0.00933165 $0.00927761 $0.00934152 $0.00928099 $784,339 $8,200,884
Jul-12 2025 $0.00927578 $0.00924191 $0.00941993 $0.00925695 $785,141 $8,151,791
Jul-11 2025 $0.00924504 $0.00902033 $0.00929382 $0.00902033 $798,395 $8,124,774
Jul-10 2025 $0.00901796 $0.00901796 $0.00905217 $0.00904458 $857,181 $7,925,207
Jul-09 2025 $0.00903154 $0.00895561 $0.00903154 $0.00896417 $815,436 $7,937,143
Jul-08 2025 $0.00897144 $0.00895939 $0.00901702 $0.00898366 $823,424 $7,884,326
Jul-07 2025 $0.00899296 $0.00898847 $0.00908119 $0.00902881 $866,841 $7,903,243
Jul-06 2025 $0.0090168 $0.00897382 $0.00902577 $0.0089797 $850,066 $7,924,194
Jul-05 2025 $0.00897607 $0.00894172 $0.00900531 $0.00894301 $840,732 $7,888,393
Jul-04 2025 $0.00895409 $0.00895409 $0.00908657 $0.00907763 $983,256 $7,869,077
Jul-03 2025 $0.00908886 $0.00895427 $0.00935967 $0.00930958 $1,067,633 $7,987,520
Jul-02 2025 $0.00930362 $0.00912566 $0.00931921 $0.00912566 $937,379 $8,176,256
Jul-01 2025 $0.00912907 $0.00906212 $0.00989758 $0.00988756 $1,108,426 $8,022,856

Analyse historique et de marché du prix de PussFi (PUSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 294 jours, à partir du jour 25-09-2024.