Cap Marché $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Purple Pepe $PURPE

Prix historiques de Purple Pepe ($PURPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00002632 $0.0000263 $0.00002729 $0.00002727 $753,669 $10,982,251
Oct-24 2025 $0.00002735 $0.00002652 $0.0000276 $0.00002689 $1,124,297 $11,411,052
Oct-23 2025 $0.00002649 $0.0000249 $0.00002673 $0.0000249 $777,175 $11,053,800
Oct-22 2025 $0.00002475 $0.00002452 $0.0000262 $0.00002567 $1,673,793 $10,327,543
Oct-21 2025 $0.00002571 $0.00002571 $0.00002793 $0.00002786 $1,488,023 $10,728,401
Oct-20 2025 $0.000028 $0.00002684 $0.00002963 $0.00002716 $1,203,333 $11,686,152
Oct-19 2025 $0.00002752 $0.00002676 $0.00002759 $0.0000274 $1,091,451 $11,483,522
Oct-18 2025 $0.00002825 $0.0000264 $0.00002842 $0.0000264 $1,092,851 $11,788,780
Oct-17 2025 $0.00002651 $0.00002554 $0.00002759 $0.00002723 $1,494,172 $11,061,857
Oct-16 2025 $0.00002674 $0.00002674 $0.00002895 $0.00002874 $1,457,281 $11,159,307
Oct-15 2025 $0.00002905 $0.00002816 $0.0000304 $0.00003013 $1,756,526 $12,121,102
Oct-14 2025 $0.00003021 $0.00002885 $0.00003148 $0.00003148 $1,808,799 $12,607,010
Oct-13 2025 $0.00003137 $0.00002985 $0.0000318 $0.00003065 $1,328,231 $13,088,872
Oct-12 2025 $0.00003038 $0.00002795 $0.00003073 $0.00002959 $1,704,225 $12,675,411
Oct-11 2025 $0.00002977 $0.00002798 $0.00003056 $0.00002883 $2,413,538 $12,421,498

Analyse historique et de marché du prix de Purple Pepe ($PURPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 473 jours, à partir du jour 10-07-2024.