Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Purple Pepe ($PURPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000035377 | $0.0000035303 | $0.0000038205 | $0.0000035303 | $72,992 | - |
| Nov-07 2024 | $0.0000034495 | $0.0000033059 | $0.0000045038 | $0.0000033858 | $246,002 | - |
| Nov-06 2024 | $0.0000032859 | $0.0000032859 | $0.0000044386 | $0.0000036396 | $323,163 | - |
| Nov-05 2024 | $0.000003647 | $0.0000034336 | $0.0000038521 | $0.0000037311 | $233,086 | - |
| Nov-04 2024 | $0.000003818 | $0.0000038061 | $0.0000049667 | $0.0000040139 | $234,354 | - |
| Nov-03 2024 | $0.000004117 | $0.000003866 | $0.0000048793 | $0.000004802 | $334,799 | - |
| Nov-02 2024 | $0.000005063 | $0.000004005 | $0.0000057349 | $0.000004005 | $417,521 | - |
| Nov-01 2024 | $0.0000039023 | $0.0000031841 | $0.0000042035 | $0.0000032625 | $292,210 | - |
| Oct-31 2024 | $0.0000031399 | $0.0000030508 | $0.0000032204 | $0.0000031063 | $208,093 | - |
| Oct-30 2024 | $0.0000031679 | $0.0000031023 | $0.0000034919 | $0.0000034919 | $79,929 | - |
| Oct-29 2024 | $0.000003462 | $0.0000032307 | $0.0000035298 | $0.0000034191 | $75,544 | - |
| Oct-28 2024 | $0.0000034536 | $0.0000031245 | $0.0000036067 | $0.0000035768 | $89,907 | - |
| Oct-27 2024 | $0.0000034412 | $0.0000034412 | $0.0000046356 | $0.0000037644 | $110,607 | - |
| Oct-26 2024 | $0.0000038165 | $0.0000035206 | $0.0000046077 | $0.0000035724 | $106,473 | - |
| Oct-25 2024 | $0.0000035889 | $0.0000035652 | $0.0000046813 | $0.0000043056 | $155,161 | - |