Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Purple Pepe $PURPE

Prix historiques de Purple Pepe ($PURPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00003551 $0.00003483 $0.00003736 $0.00003676 $1,826,412 $14,818,144
Oct-02 2025 $0.0000368 $0.00003622 $0.00003753 $0.00003701 $1,249,408 $15,356,583
Oct-01 2025 $0.00003673 $0.00003611 $0.00003874 $0.0000369 $1,454,257 $15,327,870
Sep-30 2025 $0.00003677 $0.00003591 $0.00003717 $0.00003717 $1,399,279 $15,341,555
Sep-29 2025 $0.00003705 $0.00003645 $0.00004038 $0.00003783 $2,127,417 $15,460,607
Sep-28 2025 $0.00003828 $0.00003349 $0.00003828 $0.00003414 $1,660,896 $15,973,420
Sep-27 2025 $0.00003442 $0.00003408 $0.00003599 $0.00003592 $1,543,667 $14,361,524
Sep-26 2025 $0.0000357 $0.00003111 $0.00003621 $0.00003111 $2,162,409 $14,895,033
Sep-25 2025 $0.00003051 $0.00003003 $0.00003254 $0.00003243 $1,907,800 $12,730,551
Sep-24 2025 $0.00003226 $0.00003183 $0.00003454 $0.00003419 $1,877,036 $13,463,443
Sep-23 2025 $0.00003269 $0.00003123 $0.00003305 $0.00003287 $2,115,142 $13,639,563
Sep-22 2025 $0.00003288 $0.00003179 $0.00003573 $0.00003573 $2,428,828 $13,721,178
Sep-21 2025 $0.00003564 $0.00003501 $0.00003661 $0.00003629 $1,456,384 $14,871,025
Sep-20 2025 $0.00003652 $0.0000361 $0.00003781 $0.0000361 $1,670,704 $15,239,316
Sep-19 2025 $0.00003557 $0.00003511 $0.0000377 $0.00003732 $2,096,462 $14,843,569

Analyse historique et de marché du prix de Purple Pepe ($PURPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 10-07-2024.