Cap Marché $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Purple Fwog (PWOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004749 | $0.0000004088 | $0.000000504 | $0.0000004088 | - | - |
| Jul-13 2025 | $0.0000004088 | $0.0000004056 | $0.0000004464 | $0.0000004464 | $974 | - |
| Jul-12 2025 | $0.0000004258 | $0.0000003423 | $0.0000004359 | $0.0000003505 | $588 | - |
| Jul-11 2025 | $0.0000003473 | $0.0000003473 | $0.0000003821 | $0.0000003595 | $1,255 | - |
| Jul-10 2025 | $0.0000003468 | $0.0000002662 | $0.0000003468 | $0.0000002662 | $986 | - |
| Jul-09 2025 | $0.0000002662 | $0.0000002476 | $0.0000002662 | $0.0000002476 | - | - |
| Jul-08 2025 | $0.0000002503 | $0.0000002377 | $0.0000002503 | $0.0000002385 | - | - |
| Jul-07 2025 | $0.0000002385 | $0.0000002347 | $0.0000002448 | $0.0000002347 | - | - |
| Jul-06 2025 | $0.0000002347 | $0.0000002347 | $0.0000002825 | $0.0000002825 | - | - |
| Jul-05 2025 | $0.0000002825 | $0.0000002801 | $0.0000003157 | $0.0000003157 | $175 | - |
| Jul-04 2025 | $0.0000003157 | $0.0000003125 | $0.0000003259 | $0.0000003125 | - | - |
| Jul-03 2025 | $0.0000003125 | $0.0000003125 | $0.0000003653 | $0.0000003632 | - | - |
| Jul-02 2025 | $0.0000003632 | $0.0000003224 | $0.0000003632 | $0.0000003262 | $462 | - |
| Jul-01 2025 | $0.0000003262 | $0.0000003253 | $0.0000003559 | $0.0000003559 | - | - |
| Jun-30 2025 | $0.0000003559 | $0.0000003172 | $0.0000003559 | $0.0000003172 | - | - |