Cap Mercado $2.65T
0.31%
Volumen 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Purple Fwog (PWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002099 | $0.0000002077 | $0.0000002168 | $0.0000002168 | - | - |
| May-16 2026 | $0.0000002168 | $0.0000002168 | $0.0000002168 | $0.0000002168 | - | - |
| May-15 2026 | $0.0000002168 | $0.0000002168 | $0.0000002168 | $0.0000002168 | - | - |
| May-14 2026 | $0.0000002168 | $0.0000002126 | $0.000000225 | $0.000000225 | - | - |
| May-13 2026 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| May-12 2026 | $0.000000225 | $0.000000225 | $0.0000002301 | $0.0000002301 | - | - |
| May-11 2026 | $0.0000002301 | $0.0000002275 | $0.0000002367 | $0.0000002275 | - | - |
| May-10 2026 | $0.0000002275 | $0.0000002275 | $0.0000002343 | $0.0000002343 | - | - |
| May-09 2026 | $0.0000002343 | $0.0000002142 | $0.0000002369 | $0.0000002142 | - | - |
| May-08 2026 | $0.0000002142 | $0.0000002056 | $0.0000002142 | $0.0000002093 | $5 | - |
| May-07 2026 | $0.0000002093 | $0.0000002093 | $0.0000002148 | $0.0000002148 | - | - |
| May-06 2026 | $0.0000002148 | $0.0000002148 | $0.0000002209 | $0.0000002209 | - | - |
| May-05 2026 | $0.0000002209 | $0.000000216 | $0.0000002209 | $0.000000216 | - | - |
| May-04 2026 | $0.000000216 | $0.0000002155 | $0.0000002183 | $0.0000002155 | - | - |
| May-03 2026 | $0.0000002155 | $0.0000002095 | $0.0000002155 | $0.0000002095 | $35 | - |