Рыночная кепка $2.75T
-3.01%
Объем 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Монеты
34.533
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000002344 | $0.0000002344 | $0.000000241 | $0.000000241 | - | - |
| Apr-26 2026 | $0.000000241 | $0.000000241 | $0.0000002457 | $0.0000002457 | - | - |
| Apr-25 2026 | $0.0000002457 | $0.0000002457 | $0.0000002457 | $0.0000002457 | - | - |
| Apr-24 2026 | $0.0000002457 | $0.0000002457 | $0.0000002457 | $0.0000002457 | - | - |
| Apr-23 2026 | $0.0000002457 | $0.0000002457 | $0.0000002507 | $0.0000002507 | - | - |
| Apr-22 2026 | $0.0000002507 | $0.0000002442 | $0.0000002507 | $0.0000002442 | - | - |
| Apr-21 2026 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Apr-20 2026 | $0.0000002442 | $0.0000002442 | $0.0000002508 | $0.0000002508 | - | - |
| Apr-19 2026 | $0.0000002508 | $0.0000002508 | $0.000000256 | $0.000000256 | - | - |
| Apr-18 2026 | $0.000000256 | $0.0000002559 | $0.0000002723 | $0.0000002559 | - | - |
| Apr-17 2026 | $0.0000002387 | $0.0000002211 | $0.0000002503 | $0.0000002211 | $764 | - |
| Apr-16 2026 | $0.0000002123 | $0.0000002123 | $0.0000002163 | $0.0000002163 | - | - |
| Apr-15 2026 | $0.0000002163 | $0.0000002025 | $0.0000002163 | $0.0000002084 | - | - |
| Apr-14 2026 | $0.0000002084 | $0.0000002069 | $0.0000002126 | $0.0000002069 | - | - |
| Apr-13 2026 | $0.0000002069 | $0.0000002069 | $0.0000002126 | $0.0000002126 | - | - |