Рыночная кепка $2.68T
0.76%
Объем 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Монеты
34.656
+6
Биржи
874
Последнее обновление
3 минут тому назад
Purple Fwog (PWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002099 | $0.0000002077 | $0.0000002168 | $0.0000002168 | - | - |
| May-16 2026 | $0.0000002168 | $0.0000002168 | $0.0000002168 | $0.0000002168 | - | - |
| May-15 2026 | $0.0000002168 | $0.0000002168 | $0.0000002168 | $0.0000002168 | - | - |
| May-14 2026 | $0.0000002168 | $0.0000002126 | $0.000000225 | $0.000000225 | - | - |
| May-13 2026 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| May-12 2026 | $0.000000225 | $0.000000225 | $0.0000002301 | $0.0000002301 | - | - |
| May-11 2026 | $0.0000002301 | $0.0000002275 | $0.0000002367 | $0.0000002275 | - | - |
| May-10 2026 | $0.0000002275 | $0.0000002275 | $0.0000002343 | $0.0000002343 | - | - |
| May-09 2026 | $0.0000002343 | $0.0000002142 | $0.0000002369 | $0.0000002142 | - | - |
| May-08 2026 | $0.0000002142 | $0.0000002056 | $0.0000002142 | $0.0000002093 | $5 | - |
| May-07 2026 | $0.0000002093 | $0.0000002093 | $0.0000002148 | $0.0000002148 | - | - |
| May-06 2026 | $0.0000002148 | $0.0000002148 | $0.0000002209 | $0.0000002209 | - | - |
| May-05 2026 | $0.0000002209 | $0.000000216 | $0.0000002209 | $0.000000216 | - | - |
| May-04 2026 | $0.000000216 | $0.0000002155 | $0.0000002183 | $0.0000002155 | - | - |
| May-03 2026 | $0.0000002155 | $0.0000002095 | $0.0000002155 | $0.0000002095 | $35 | - |