시가총액 $2.76T
-2.78%
볼륨 24시간 $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Purple Fwog (PWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000002344 | $0.0000002344 | $0.000000241 | $0.000000241 | - | - |
| Apr-26 2026 | $0.000000241 | $0.000000241 | $0.0000002457 | $0.0000002457 | - | - |
| Apr-25 2026 | $0.0000002457 | $0.0000002457 | $0.0000002457 | $0.0000002457 | - | - |
| Apr-24 2026 | $0.0000002457 | $0.0000002457 | $0.0000002457 | $0.0000002457 | - | - |
| Apr-23 2026 | $0.0000002457 | $0.0000002457 | $0.0000002507 | $0.0000002507 | - | - |
| Apr-22 2026 | $0.0000002507 | $0.0000002442 | $0.0000002507 | $0.0000002442 | - | - |
| Apr-21 2026 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Apr-20 2026 | $0.0000002442 | $0.0000002442 | $0.0000002508 | $0.0000002508 | - | - |
| Apr-19 2026 | $0.0000002508 | $0.0000002508 | $0.000000256 | $0.000000256 | - | - |
| Apr-18 2026 | $0.000000256 | $0.0000002559 | $0.0000002723 | $0.0000002559 | - | - |
| Apr-17 2026 | $0.0000002387 | $0.0000002211 | $0.0000002503 | $0.0000002211 | $764 | - |
| Apr-16 2026 | $0.0000002123 | $0.0000002123 | $0.0000002163 | $0.0000002163 | - | - |
| Apr-15 2026 | $0.0000002163 | $0.0000002025 | $0.0000002163 | $0.0000002084 | - | - |
| Apr-14 2026 | $0.0000002084 | $0.0000002069 | $0.0000002126 | $0.0000002069 | - | - |
| Apr-13 2026 | $0.0000002069 | $0.0000002069 | $0.0000002126 | $0.0000002126 | - | - |