Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 35 Secondes depuis
Purple Bitcoin PBTC

Prix historiques de Purple Bitcoin (PBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.332527 $0.327209 $0.333622 $0.329945 $316,855 $6,421,832
Oct-24 2025 $0.32953 $0.326935 $0.339769 $0.33406 $373,499 $6,363,939
Oct-23 2025 $0.341391 $0.318201 $0.341419 $0.318201 $358,187 $6,593,005
Oct-22 2025 $0.318159 $0.301626 $0.329969 $0.326579 $315,057 $6,144,349
Oct-21 2025 $0.330776 $0.29696 $0.337185 $0.304928 $302,758 $6,388,017
Oct-20 2025 $0.306418 $0.305911 $0.333022 $0.322917 $319,883 $5,917,598
Oct-19 2025 $0.323702 $0.323326 $0.351676 $0.347407 $242,867 $6,251,397
Oct-18 2025 $0.347419 $0.30577 $0.347419 $0.309613 $247,721 $6,709,426
Oct-17 2025 $0.311588 $0.299276 $0.318416 $0.311583 $259,345 $6,017,441
Oct-16 2025 $0.307059 $0.306748 $0.346614 $0.341944 $236,354 $5,929,990
Oct-15 2025 $0.3418 $0.339727 $0.357031 $0.350258 $194,939 $6,600,901
Oct-14 2025 $0.351754 $0.343642 $0.372569 $0.369644 $258,481 $6,793,142
Oct-13 2025 $0.369516 $0.335738 $0.376819 $0.342195 $298,472 $7,136,174
Oct-12 2025 $0.342225 $0.306483 $0.346184 $0.314421 $255,202 $6,609,122
Oct-11 2025 $0.316778 $0.29744 $0.325323 $0.30216 $231,856 $6,117,672

Analyse historique et de marché du prix de Purple Bitcoin (PBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 22-01-2025.