Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 9 Secondes depuis
Purple Bitcoin PBTC

Prix historiques de Purple Bitcoin (PBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.411709 $0.384823 $0.417207 $0.41329 $262,693 $7,951,003
Oct-02 2025 $0.399335 $0.354707 $0.404715 $0.357667 $262,580 $7,712,027
Oct-01 2025 $0.353608 $0.34399 $0.364278 $0.348268 $239,397 $6,828,944
Sep-30 2025 $0.347833 $0.341642 $0.381386 $0.381386 $315,336 $6,717,422
Sep-29 2025 $0.385479 $0.310309 $0.388999 $0.316654 $351,135 $7,444,445
Sep-28 2025 $0.316388 $0.301564 $0.316388 $0.312642 $210,787 $6,110,154
Sep-27 2025 $0.3126 $0.303757 $0.331586 $0.331586 $262,524 $6,037,001
Sep-26 2025 $0.329039 $0.27165 $0.329039 $0.27165 $347,735 $6,354,466
Sep-25 2025 $0.274709 $0.247162 $0.275064 $0.262661 $289,241 $5,305,243
Sep-24 2025 $0.261778 $0.25061 $0.271268 $0.266238 $227,073 $5,055,516
Sep-23 2025 $0.268109 $0.268109 $0.292248 $0.292248 $291,002 $5,177,770
Sep-22 2025 $0.292429 $0.29165 $0.317554 $0.317554 $279,244 $5,647,450
Sep-21 2025 $0.31738 $0.31654 $0.338708 $0.332342 $208,856 $6,129,307
Sep-20 2025 $0.332441 $0.306012 $0.332441 $0.307239 $319,774 $6,420,162
Sep-19 2025 $0.307717 $0.282051 $0.324487 $0.293467 $387,994 $5,942,686

Analyse historique et de marché du prix de Purple Bitcoin (PBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 22-01-2025.