Cap Marché $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de PUPS (Ordinals) (PUPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4.2616 | $4.2187 | $4.5522 | $4.3437 | $239,212 | $33,112,783 |
| Aug-27 2024 | $4.1946 | $4.0932 | $4.5422 | $4.4782 | $204,896 | $32,592,487 |
| Aug-26 2024 | $4.4772 | $4.4772 | $4.7683 | $4.5575 | $251,160 | $34,788,422 |
| Aug-25 2024 | $4.6902 | $4.1006 | $4.7102 | $4.5969 | $220,104 | $36,443,041 |
| Aug-24 2024 | $4.5981 | $4.1408 | $5.083 | $4.1895 | $233,480 | $35,727,690 |
| Aug-23 2024 | $4.1673 | $3.7561 | $4.1673 | $3.8195 | $239,206 | $32,379,990 |
| Aug-22 2024 | $3.7971 | $3.7244 | $3.9802 | $3.9802 | $149,799 | $29,503,484 |
| Aug-21 2024 | $4.1439 | $3.7428 | $4.5896 | $4.5033 | $207,518 | $32,198,859 |
| Aug-20 2024 | $4.5891 | $4.5377 | $4.8995 | $4.5439 | $212,037 | $35,657,569 |
| Aug-19 2024 | $4.5587 | $4.2886 | $4.8360 | $4.7510 | $208,297 | $35,421,763 |
| Aug-18 2024 | $4.8044 | $3.7449 | $4.8437 | $3.7449 | $281,590 | $37,330,299 |
| Aug-17 2024 | $3.7225 | $3.4287 | $4.2893 | $3.6314 | $240,019 | $28,924,349 |
| Aug-16 2024 | $3.8903 | $3.2114 | $4.0779 | $3.3405 | $244,347 | $30,227,928 |
| Aug-15 2024 | $3.3523 | $2.9714 | $3.3720 | $2.9901 | $244,331 | $26,047,999 |
| Aug-14 2024 | $2.9646 | $2.6557 | $3.2870 | $2.6888 | $254,126 | $23,034,964 |