Cap Marché $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Puppets Coin (PUPPETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-13 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-12 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-11 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-10 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-09 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-08 2025 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-07 2025 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-06 2025 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-05 2025 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-04 2025 | $0.000000059 | $0.000000058 | $0.0000000971 | $0.000000097 | - | - |
| Jul-03 2025 | $0.000000096 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |
| Jul-02 2025 | $0.000000096 | $0.000000096 | $0.000000097 | $0.000000097 | - | - |
| Jul-01 2025 | $0.000000097 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |
| Jun-30 2025 | $0.000000097 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |