Cap Mercado $2.37T
0.08%
Volume 24h $143.80B
22.61%
BTC % 52.72%
-0.91%
ETH % 13.36%
1.04%
Moedas
28.841
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puppets Coin (PUPPETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-22 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-21 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.0000000869 | - | - |
| Sep-20 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-19 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-18 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-17 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Sep-16 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Sep-15 2024 | $0.0000000859 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
| Sep-14 2024 | $0.000000087 | $0.000000053 | $0.000000089 | $0.000000053 | - | - |
| Sep-13 2024 | $0.000000054 | $0.000000014 | $0.000000059 | $0.000000059 | - | - |
| Sep-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-11 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-10 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |