Cap Mercado $2.36T
0.69%
Volumen 24h $152.75B
29.1%
BTC % 52.75%
-0.98%
ETH % 13.35%
1.34%
Monedas
28.841
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puppets Coin (PUPPETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-21 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.0000000869 | - | - |
| Sep-20 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-19 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-18 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-17 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Sep-16 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Sep-15 2024 | $0.0000000859 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
| Sep-14 2024 | $0.000000087 | $0.000000053 | $0.000000089 | $0.000000053 | - | - |
| Sep-13 2024 | $0.000000054 | $0.000000014 | $0.000000059 | $0.000000059 | - | - |
| Sep-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-11 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-10 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
| Sep-08 2024 | $0.000000058 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |