時価総額 $2.38T
0.39%
ボリューム24h $137.47B
-0.62%
BTC % 52.73%
-0.37%
ETH % 13.38%
-0.22%
硬貨
28.856
+32
取引所
885
最後の更新
44 秒 前
Puppets Coin (PUPPETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-22 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-21 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.0000000869 | - | - |
| Sep-20 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-19 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-18 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-17 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Sep-16 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Sep-15 2024 | $0.0000000859 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
| Sep-14 2024 | $0.000000087 | $0.000000053 | $0.000000089 | $0.000000053 | - | - |
| Sep-13 2024 | $0.000000054 | $0.000000014 | $0.000000059 | $0.000000059 | - | - |
| Sep-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-11 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-10 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Sep-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |