Cap Marché $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monnaies
29.441
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Puppets Coin (PUPPETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Nov-06 2024 | $0.000000086 | $0.0000000859 | $0.0000000871 | $0.000000086 | - | - |
| Nov-05 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Nov-04 2024 | $0.0000000859 | $0.0000000859 | $0.0000000869 | $0.0000000859 | - | - |
| Nov-03 2024 | $0.0000000869 | $0.0000000859 | $0.0000000869 | $0.0000000869 | - | - |
| Nov-02 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Nov-01 2024 | $0.0000000869 | $0.0000000858 | $0.000000087 | $0.0000000868 | - | - |
| Oct-31 2024 | $0.0000000868 | $0.0000000858 | $0.000000087 | $0.0000000859 | - | - |
| Oct-30 2024 | $0.0000000859 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Oct-29 2024 | $0.0000000859 | $0.0000000859 | $0.0000000869 | $0.0000000869 | - | - |
| Oct-28 2024 | $0.0000000859 | $0.0000000858 | $0.0000000869 | $0.0000000858 | - | - |
| Oct-27 2024 | $0.0000000869 | $0.0000000858 | $0.0000000869 | $0.0000000868 | - | - |
| Oct-26 2024 | $0.0000000859 | $0.0000000858 | $0.0000000868 | $0.0000000868 | - | - |
| Oct-25 2024 | $0.0000000858 | $0.0000000857 | $0.0000000869 | $0.0000000859 | - | - |
| Oct-24 2024 | $0.0000000869 | $0.0000000858 | $0.0000000869 | $0.0000000859 | - | - |