Cap Marché $2.57T
3.65%
Volume 24h $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
Monnaies
28.253
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Puppets Coin (PUPPETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
| Jul-24 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-23 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-22 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-21 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-20 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-19 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-18 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-17 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-16 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-15 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-14 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Jul-13 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-12 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-11 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |