Cap Marché $2.65T
-2.42%
Volume 24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Punk Vault (NFTX) (PUNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $60,098.06 | $58,989.54 | $60,098.06 | $58,989.54 | - | - |
| Mar-09 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-08 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-07 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-06 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-05 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-04 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-03 2026 | $58,989.54 | $57,253.09 | $58,989.54 | $57,253.09 | - | - |
| Mar-02 2026 | $57,253.09 | $57,253.09 | $57,253.09 | $57,253.09 | - | - |
| Mar-01 2026 | $57,253.09 | $57,253.09 | $57,253.09 | $57,253.09 | - | - |
| Feb-28 2026 | $57,253.09 | $55,055.49 | $59,383.99 | $59,383.99 | - | - |
| Feb-27 2026 | $59,383.99 | $59,383.99 | $60,662.17 | $60,662.17 | - | - |
| Feb-26 2026 | $60,662.17 | $60,662.17 | $60,662.17 | $60,662.17 | - | - |
| Feb-25 2026 | $60,662.17 | $54,081.62 | $60,662.17 | $54,081.62 | - | - |
| Feb-24 2026 | $54,081.62 | $54,081.62 | $54,974.65 | $54,974.65 | - | - |