Cap Marché $2.51T
-2.53%
Volume 24h $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Punk Vault (NFTX) (PUNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-17 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-16 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-15 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-14 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-13 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-12 2026 | $57,945.21 | $57,945.21 | $57,945.21 | $57,945.21 | - | - |
| Feb-11 2026 | $57,945.21 | $57,945.21 | $60,687.14 | $60,687.14 | $72 | - |
| Feb-10 2026 | $60,687.14 | $60,687.14 | $60,687.14 | $60,687.14 | - | - |
| Feb-09 2026 | $60,687.14 | $60,687.14 | $60,687.14 | $60,687.14 | - | - |
| Feb-08 2026 | $60,687.14 | $60,687.14 | $60,687.14 | $60,687.14 | - | - |
| Feb-07 2026 | $60,687.14 | $60,687.14 | $61,074.97 | $61,074.97 | - | - |
| Feb-06 2026 | $61,074.97 | $55,010.94 | $61,074.97 | $55,010.94 | - | - |
| Feb-05 2026 | $55,010.94 | $52,456.73 | $60,872.73 | $60,872.73 | - | - |
| Feb-04 2026 | $60,872.73 | $60,872.73 | $60,872.73 | $60,872.73 | - | - |