Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Punk Vault (NFTX) (PUNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $196,586.20 | $196,586.20 | $197,360.12 | $197,138.37 | - | - |
| Sep-08 2025 | $197,138.37 | $197,138.37 | $197,232.82 | $197,232.82 | - | - |
| Sep-07 2025 | $197,232.82 | $197,232.82 | $200,652.26 | $200,652.26 | - | - |
| Sep-06 2025 | $200,652.26 | $200,652.26 | $200,652.26 | $200,652.26 | - | - |
| Sep-05 2025 | $200,652.26 | $195,861.48 | $202,712.61 | $195,861.48 | - | - |
| Sep-04 2025 | $195,861.48 | $195,861.48 | $204,016.39 | $204,016.39 | - | - |
| Sep-03 2025 | $204,016.39 | $189,028.66 | $204,016.39 | $192,907.89 | - | - |
| Sep-02 2025 | $192,907.89 | $191,989.84 | $192,907.89 | $191,989.84 | - | - |
| Sep-01 2025 | $191,989.84 | $191,989.84 | $196,802.36 | $196,802.36 | - | - |
| Aug-31 2025 | $196,802.36 | $196,802.36 | $196,802.36 | $196,802.36 | - | - |
| Aug-30 2025 | $196,802.36 | $195,615.43 | $196,802.36 | $195,615.43 | - | - |
| Aug-29 2025 | $195,615.43 | $195,615.43 | $206,753.29 | $206,753.29 | - | - |
| Aug-28 2025 | $206,753.29 | $206,753.29 | $208,073.16 | $208,073.16 | - | - |
| Aug-27 2025 | $209,244.12 | $209,244.12 | $209,244.12 | $209,244.12 | - | - |
| Aug-26 2025 | $209,244.12 | $205,619.46 | $209,244.12 | $205,619.46 | - | - |