Cap Marché $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.947804 | $0.915007 | $0.973543 | $0.919236 | $315,976 | $6,689,239 |
| Feb-02 2026 | $0.922019 | $0.899464 | $0.926757 | $0.915661 | $211,647 | $6,507,254 |
| Feb-01 2026 | $0.919684 | $0.917192 | $0.959104 | $0.953603 | $194,729 | $6,490,779 |
| Jan-31 2026 | $0.954308 | $0.945274 | $1.0491 | $1.0294 | $245,368 | $6,735,141 |
| Jan-30 2026 | $1.0259 | $0.978265 | $1.0259 | $1.0101 | $215,074 | $7,240,562 |
| Jan-29 2026 | $1.0197 | $1.0123 | $1.0516 | $1.0205 | $260,019 | $7,197,227 |
| Jan-28 2026 | $1.0252 | $0.978014 | $1.0667 | $0.979212 | $454,581 | $7,235,864 |
| Jan-27 2026 | $0.979563 | $0.96486 | $0.989932 | $0.970133 | $197,058 | $6,913,380 |
| Jan-26 2026 | $0.968947 | $0.960782 | $0.974726 | $0.960782 | $174,416 | $6,838,454 |
| Jan-25 2026 | $0.961923 | $0.960645 | $0.999 | $0.9989 | $174,276 | $6,788,884 |
| Jan-24 2026 | $0.9957 | $0.9917 | $1.0205 | $1.0056 | $171,508 | $7,027,797 |
| Jan-23 2026 | $1.0053 | $1.0028 | $1.0320 | $1.0028 | $173,792 | $7,095,090 |
| Jan-22 2026 | $1.0029 | $1.0020 | $1.0364 | $1.0364 | $192,040 | $7,078,765 |
| Jan-21 2026 | $1.0314 | $1.0217 | $1.0617 | $1.0354 | $224,511 | $7,279,533 |
| Jan-20 2026 | $1.0365 | $1.0365 | $1.0852 | $1.0738 | $191,922 | $7,315,669 |