Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pundi AI PUNDIAI

Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.742461 $0.71525 $0.742461 $0.716247 $449,943 $5,240,003
Oct-02 2025 $0.719273 $0.707171 $0.727595 $0.713052 $391,642 $5,076,351
Oct-01 2025 $0.714282 $0.712694 $0.728417 $0.715489 $362,306 $5,041,132
Sep-30 2025 $0.718509 $0.710671 $0.73771 $0.737199 $338,125 $5,070,961
Sep-29 2025 $0.737666 $0.735798 $0.770332 $0.74102 $379,122 $5,206,166
Sep-28 2025 $0.730058 $0.720026 $0.739292 $0.739271 $253,096 $5,152,472
Sep-27 2025 $0.735859 $0.716505 $0.751057 $0.725681 $217,770 $5,193,408
Sep-26 2025 $0.733312 $0.702135 $0.733312 $0.711603 $341,648 $5,175,437
Sep-25 2025 $0.702812 $0.702812 $0.761612 $0.761612 $420,245 $4,960,179
Sep-24 2025 $0.770179 $0.751349 $0.790568 $0.771086 $350,040 $5,435,628
Sep-23 2025 $0.769613 $0.725298 $0.774135 $0.737539 $355,675 $5,431,632
Sep-22 2025 $0.737325 $0.737325 $0.785344 $0.785321 $410,856 $5,203,755
Sep-21 2025 $0.781618 $0.767455 $0.790503 $0.776289 $249,006 $5,516,357
Sep-20 2025 $0.779081 $0.763915 $0.785127 $0.768606 $268,523 $5,498,452
Sep-19 2025 $0.756049 $0.756049 $0.796051 $0.781694 $316,915 $5,335,901

Analyse historique et de marché du prix de Pundi AI (PUNDIAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 214 jours, à partir du jour 05-03-2025.