Cap Marché $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.827016 | $0.762394 | $0.87631 | $0.87631 | $454,612 | $5,836,763 |
| Sep-08 2025 | $0.886577 | $0.760447 | $0.908307 | $0.77177 | $544,237 | $6,257,120 |
| Sep-07 2025 | $0.763047 | $0.752783 | $0.783107 | $0.762504 | $329,954 | $5,385,292 |
| Sep-06 2025 | $0.746177 | $0.745496 | $0.782521 | $0.77016 | $289,502 | $5,266,234 |
| Sep-05 2025 | $0.772947 | $0.759253 | $0.816608 | $0.803603 | $509,321 | $5,455,162 |
| Sep-04 2025 | $0.795097 | $0.795097 | $0.836214 | $0.823966 | $579,624 | $5,611,493 |
| Sep-03 2025 | $0.823656 | $0.808919 | $0.840459 | $0.836298 | $325,522 | $5,813,045 |
| Sep-02 2025 | $0.836013 | $0.834079 | $0.860787 | $0.858506 | $376,364 | $5,900,257 |
| Sep-01 2025 | $0.861693 | $0.833852 | $0.931575 | $0.918358 | $389,179 | $6,081,498 |
| Aug-31 2025 | $0.919468 | $0.894146 | $0.933614 | $0.898799 | $364,101 | $6,489,253 |
| Aug-30 2025 | $0.895726 | $0.880511 | $0.968456 | $0.943507 | $480,573 | $6,321,690 |
| Aug-29 2025 | $0.956831 | $0.84312 | $1.0599 | $0.858564 | $1,581,547 | $6,752,942 |
| Aug-28 2025 | $0.701367 | $0.582242 | $0.929553 | $0.929553 | $1,468,009 | $4,949,980 |
| Aug-27 2025 | $1.0944 | $0.884331 | $1.5772 | $1.4927 | $3,483,419 | $7,724,082 |
| Aug-26 2025 | $1.4692 | $1.4692 | $2.2067 | $2.1863 | $7,667,138 | $10,369,230 |