Cap Marché $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.658 | $6.520 | $6.941 | $6.898 | $13,256,167 | $46,993,686 |
| Jun-21 2025 | $6.864 | $6.864 | $7.125 | $7.020 | $10,103,869 | $48,445,264 |
| Jun-20 2025 | $7.089 | $7.023 | $7.208 | $7.031 | $5,379,027 | $50,036,350 |
| Jun-19 2025 | $7.014 | $6.988 | $7.181 | $7.172 | $6,186,327 | $49,503,354 |
| Jun-18 2025 | $7.170 | $6.949 | $7.204 | $6.949 | $5,364,721 | $50,609,440 |
| Jun-17 2025 | $6.923 | $6.896 | $7.192 | $7.128 | $3,875,147 | $48,864,906 |
| Jun-16 2025 | $7.202 | $7.177 | $7.359 | $7.294 | $5,758,524 | $50,834,035 |
| Jun-15 2025 | $7.308 | $7.296 | $7.543 | $7.543 | $4,601,513 | $51,577,261 |
| Jun-14 2025 | $7.490 | $7.468 | $8.537 | $8.311 | $9,818,794 | $52,862,823 |
| Jun-13 2025 | $8.248 | $7.024 | $8.716 | $7.444 | $18,065,303 | $58,215,649 |
| Jun-12 2025 | $7.763 | $7.763 | $9.383 | $9.383 | $10,909,456 | $54,791,683 |
| Jun-11 2025 | $9.391 | $9.204 | $9.753 | $9.622 | $2,963,541 | $66,278,300 |
| Jun-10 2025 | $9.626 | $9.570 | $9.777 | $9.777 | $1,835,567 | $67,943,525 |
| Jun-09 2025 | $9.886 | $9.482 | $9.886 | $9.695 | $1,452,273 | $69,774,859 |
| Jun-08 2025 | $9.708 | $9.638 | $9.879 | $9.839 | $1,652,974 | $68,515,766 |