Cap Marché $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.1318 | $1.1296 | $1.1696 | $1.1696 | $190,683 | $7,987,854 |
| Dec-24 2025 | $1.1738 | $1.1690 | $1.2171 | $1.2108 | $206,916 | $8,284,234 |
| Dec-23 2025 | $1.2110 | $1.1881 | $1.2458 | $1.2265 | $194,677 | $8,547,127 |
| Dec-22 2025 | $1.2305 | $1.2117 | $1.2337 | $1.2221 | $243,473 | $8,684,659 |
| Dec-21 2025 | $1.2147 | $1.1965 | $1.2399 | $1.2399 | $236,346 | $8,573,284 |
| Dec-20 2025 | $1.2336 | $1.2305 | $1.2659 | $1.2488 | $300,073 | $8,706,545 |
| Dec-19 2025 | $1.2425 | $1.2165 | $1.2590 | $1.2412 | $226,775 | $8,769,337 |
| Dec-18 2025 | $1.2337 | $1.2156 | $1.2590 | $1.2401 | $256,160 | $8,707,185 |
| Dec-17 2025 | $1.2405 | $1.2258 | $1.2965 | $1.2542 | $268,620 | $8,755,211 |
| Dec-16 2025 | $1.2555 | $1.2258 | $1.2858 | $1.2359 | $233,799 | $8,860,959 |
| Dec-15 2025 | $1.2206 | $1.2137 | $1.2576 | $1.2286 | $250,704 | $8,614,547 |
| Dec-14 2025 | $1.2348 | $1.2289 | $1.2959 | $1.2437 | $228,522 | $8,714,903 |
| Dec-13 2025 | $1.2464 | $1.2060 | $1.2464 | $1.2066 | $203,928 | $8,796,634 |
| Dec-12 2025 | $1.2000 | $1.1756 | $1.3083 | $1.2210 | $650,753 | $8,469,743 |
| Dec-11 2025 | $1.2298 | $1.2048 | $1.2986 | $1.2986 | $260,820 | $8,679,865 |