Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.2833 | $4.0825 | $4.6305 | $4.5760 | $8,358,246 | $30,230,516 |
| Aug-18 2025 | $4.0861 | $4.0176 | $4.6686 | $4.0562 | $7,378,529 | $28,838,325 |
| Aug-17 2025 | $4.0025 | $3.9965 | $4.2305 | $4.2305 | $1,398,744 | $28,248,647 |
| Aug-16 2025 | $4.2213 | $4.0764 | $4.2971 | $4.2198 | $1,349,349 | $29,792,645 |
| Aug-15 2025 | $4.2226 | $4.2044 | $4.3960 | $4.2872 | $1,065,597 | $29,801,983 |
| Aug-14 2025 | $4.3042 | $4.2801 | $4.6523 | $4.5802 | $1,770,983 | $30,377,388 |
| Aug-13 2025 | $4.5927 | $4.5593 | $4.6406 | $4.5867 | $1,211,708 | $32,413,771 |
| Aug-12 2025 | $4.5985 | $4.4468 | $4.7740 | $4.7167 | $1,651,121 | $32,454,833 |
| Aug-11 2025 | $4.6578 | $4.6446 | $4.8013 | $4.7064 | $1,214,477 | $32,873,044 |
| Aug-10 2025 | $4.7020 | $4.6806 | $4.7667 | $4.6996 | $1,103,537 | $33,184,903 |
| Aug-09 2025 | $4.7002 | $4.6965 | $4.8041 | $4.8041 | $1,153,985 | $33,172,475 |
| Aug-08 2025 | $4.6703 | $4.5326 | $4.7925 | $4.6477 | $2,037,432 | $32,961,675 |
| Aug-07 2025 | $4.6327 | $4.5882 | $4.8942 | $4.6181 | $1,723,830 | $32,696,283 |
| Aug-06 2025 | $4.6056 | $4.4820 | $4.6056 | $4.5455 | $1,883,640 | $32,505,238 |
| Aug-05 2025 | $4.5285 | $4.4699 | $4.9102 | $4.6361 | $1,318,855 | $31,960,478 |