Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.51077 | $0.510045 | $0.535042 | $0.535042 | $45,192 | $3,604,818 |
| Apr-01 2026 | $0.535051 | $0.5338 | $0.54626 | $0.534772 | $46,827 | $3,776,187 |
| Mar-31 2026 | $0.533881 | $0.533881 | $0.560168 | $0.558854 | $40,627 | $3,767,926 |
| Mar-30 2026 | $0.5589 | $0.55801 | $0.574322 | $0.574088 | $51,863 | $3,944,504 |
| Mar-29 2026 | $0.57341 | $0.569615 | $0.594882 | $0.589225 | $48,882 | $4,046,906 |
| Mar-28 2026 | $0.590202 | $0.590202 | $0.59536 | $0.594573 | $59,038 | $4,165,419 |
| Mar-27 2026 | $0.593195 | $0.593083 | $0.597998 | $0.597885 | $44,461 | $4,186,542 |
| Mar-26 2026 | $0.597795 | $0.595289 | $0.604672 | $0.60437 | $46,271 | $4,219,006 |
| Mar-25 2026 | $0.605746 | $0.594236 | $0.609312 | $0.59831 | $72,089 | $4,275,125 |
| Mar-24 2026 | $0.596862 | $0.588866 | $0.601245 | $0.601245 | $55,215 | $4,212,423 |
| Mar-23 2026 | $0.598228 | $0.581003 | $0.603828 | $0.586719 | $56,790 | $4,222,062 |
| Mar-22 2026 | $0.587191 | $0.585629 | $0.588326 | $0.586686 | $51,663 | $4,144,170 |
| Mar-21 2026 | $0.58603 | $0.574382 | $0.594716 | $0.579267 | $76,624 | $4,135,973 |
| Mar-20 2026 | $0.583892 | $0.583892 | $0.607917 | $0.607917 | $53,631 | $4,120,885 |
| Mar-19 2026 | $0.595991 | $0.593588 | $0.626966 | $0.626966 | $70,525 | $4,206,279 |