Cap Marché $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.853336 | $0.852987 | $0.882865 | $0.882865 | $154,611 | $6,022,516 |
| Feb-22 2026 | $0.882943 | $0.880604 | $0.887406 | $0.887025 | $158,739 | $6,231,475 |
| Feb-21 2026 | $0.887373 | $0.886026 | $0.887797 | $0.886756 | $161,582 | $6,262,739 |
| Feb-20 2026 | $0.88554 | $0.881337 | $0.903833 | $0.903833 | $166,247 | $6,249,801 |
| Feb-19 2026 | $0.903846 | $0.894847 | $0.911055 | $0.898397 | $179,155 | $6,378,999 |
| Feb-18 2026 | $0.897739 | $0.897739 | $0.914538 | $0.912798 | $183,949 | $6,335,898 |
| Feb-17 2026 | $0.904368 | $0.882186 | $0.91023 | $0.898936 | $282,362 | $6,382,684 |
| Feb-16 2026 | $0.900277 | $0.895919 | $0.93218 | $0.906013 | $176,672 | $6,353,813 |
| Feb-15 2026 | $0.904181 | $0.881958 | $0.930475 | $0.891781 | $606,956 | $6,381,359 |
| Feb-14 2026 | $0.874837 | $0.738739 | $0.874837 | $0.739676 | $346,466 | $6,174,264 |
| Feb-13 2026 | $0.737405 | $0.707332 | $0.737405 | $0.717084 | $188,554 | $5,204,320 |
| Feb-12 2026 | $0.717673 | $0.711008 | $0.71879 | $0.713931 | $191,585 | $5,065,061 |
| Feb-11 2026 | $0.713264 | $0.713264 | $0.755147 | $0.743874 | $205,182 | $5,033,943 |
| Feb-10 2026 | $0.743574 | $0.736264 | $0.762857 | $0.762857 | $167,655 | $5,247,859 |
| Feb-09 2026 | $0.765588 | $0.758728 | $0.775156 | $0.772044 | $265,341 | $5,403,226 |