Cap Marché $3.51T
0.98%
Volume 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.1632 | $1.1467 | $1.1748 | $1.1714 | $186,219 | $8,209,423 |
| Jan-13 2026 | $1.1684 | $1.1079 | $1.1795 | $1.1079 | $185,893 | $8,246,195 |
| Jan-12 2026 | $1.1070 | $1.1070 | $1.1321 | $1.1284 | $169,854 | $7,813,340 |
| Jan-11 2026 | $1.1281 | $1.1254 | $1.1658 | $1.1611 | $178,788 | $7,961,949 |
| Jan-10 2026 | $1.1617 | $1.1370 | $1.1652 | $1.1533 | $176,718 | $8,199,229 |
| Jan-09 2026 | $1.1493 | $1.1306 | $1.1588 | $1.1481 | $173,571 | $8,111,979 |
| Jan-08 2026 | $1.1472 | $1.1391 | $1.1868 | $1.1868 | $210,747 | $8,097,050 |
| Jan-07 2026 | $1.1870 | $1.1821 | $1.2270 | $1.2220 | $188,844 | $8,377,409 |
| Jan-06 2026 | $1.2098 | $1.1985 | $1.2404 | $1.2383 | $179,853 | $8,538,609 |
| Jan-05 2026 | $1.2385 | $1.1993 | $1.2397 | $1.1997 | $186,252 | $8,741,354 |
| Jan-04 2026 | $1.1986 | $1.1869 | $1.2009 | $1.1968 | $193,449 | $8,459,693 |
| Jan-03 2026 | $1.1935 | $1.1935 | $1.2247 | $1.1996 | $167,546 | $8,423,261 |
| Jan-02 2026 | $1.2005 | $1.1746 | $1.2005 | $1.1806 | $217,481 | $8,472,698 |
| Jan-01 2026 | $1.1794 | $1.1746 | $1.2027 | $1.1746 | $164,195 | $8,324,332 |
| Dec-31 2025 | $1.1819 | $1.1638 | $1.1894 | $1.1730 | $200,028 | $8,342,010 |