Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0844 | $0.833492 | $1.2778 | $0.846788 | $1,701,774 | $7,653,688 |
| Nov-13 2025 | $0.849308 | $0.84676 | $0.924384 | $0.901487 | $273,463 | $5,994,087 |
| Nov-12 2025 | $0.904494 | $0.889322 | $0.97742 | $0.916605 | $296,390 | $6,383,569 |
| Nov-11 2025 | $0.914984 | $0.913192 | $1.0164 | $1.0036 | $336,073 | $6,457,608 |
| Nov-10 2025 | $1.0019 | $0.9968 | $1.0961 | $1.0859 | $341,259 | $7,071,561 |
| Nov-09 2025 | $1.0894 | $1.0724 | $1.1348 | $1.0799 | $340,990 | $7,689,122 |
| Nov-08 2025 | $1.0808 | $1.0808 | $1.2795 | $1.2795 | $511,570 | $7,628,129 |
| Nov-07 2025 | $1.2865 | $1.0010 | $1.4429 | $1.1847 | $2,608,824 | $9,079,743 |
| Nov-06 2025 | $1.0460 | $0.744759 | $1.0460 | $0.761863 | $1,208,481 | $7,382,483 |
| Nov-05 2025 | $0.759085 | $0.73712 | $0.913611 | $0.894136 | $497,290 | $5,357,330 |
| Nov-04 2025 | $0.888661 | $0.820704 | $1.1552 | $1.1095 | $853,657 | $6,271,831 |
| Nov-03 2025 | $1.0936 | $1.0856 | $1.4128 | $1.3184 | $1,064,072 | $7,718,818 |
| Nov-02 2025 | $1.4937 | $1.2411 | $3.2034 | $1.2494 | $1,471,372 | $10,542,145 |
| Nov-01 2025 | $1.2577 | $1.2262 | $2.9032 | $1.6146 | $1,537,764 | $8,876,804 |
| Oct-31 2025 | $1.4232 | $1.1899 | $1.9917 | $1.1899 | $1,855,830 | $10,044,524 |