Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pundi AI PUNDIAI

Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.579338 $0.570389 $0.580851 $0.576451 $86,877 $4,088,746
Oct-24 2025 $0.578313 $0.559872 $0.616985 $0.616985 $135,639 $4,081,510
Oct-23 2025 $0.602725 $0.515102 $0.602725 $0.517088 $107,328 $4,253,801
Oct-22 2025 $0.514539 $0.511695 $0.526587 $0.524851 $77,731 $3,631,417
Oct-21 2025 $0.532651 $0.530628 $0.564417 $0.564417 $77,361 $3,759,251
Oct-20 2025 $0.563187 $0.562699 $0.591379 $0.587616 $61,959 $3,974,759
Oct-19 2025 $0.585926 $0.576912 $0.591464 $0.579312 $52,836 $4,135,245
Oct-18 2025 $0.580632 $0.562809 $0.587233 $0.572112 $66,496 $4,097,876
Oct-17 2025 $0.572389 $0.5562 $0.6189 $0.60549 $95,297 $4,039,703
Oct-16 2025 $0.610236 $0.563801 $0.611521 $0.563801 $468,146 $4,306,815
Oct-15 2025 $0.560438 $0.560438 $0.58224 $0.581439 $349,775 $3,955,356
Oct-14 2025 $0.586814 $0.577003 $0.661189 $0.653877 $447,165 $4,141,512
Oct-13 2025 $0.652932 $0.625805 $0.67403 $0.626764 $397,780 $4,608,144
Oct-12 2025 $0.620982 $0.572853 $0.630407 $0.579404 $456,942 $4,382,653
Oct-11 2025 $0.57978 $0.571846 $0.599708 $0.580238 $511,434 $4,091,867

Analyse historique et de marché du prix de Pundi AI (PUNDIAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 236 jours, à partir du jour 04-03-2025.