Cap Marché $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pundi AI (PUNDIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.1307 | $1.1245 | $1.1471 | $1.1429 | $229,930 | $7,980,283 |
| Dec-03 2025 | $1.1392 | $1.1169 | $1.1484 | $1.1393 | $231,369 | $8,040,317 |
| Dec-02 2025 | $1.1373 | $1.1103 | $1.1522 | $1.1270 | $265,239 | $8,026,666 |
| Dec-01 2025 | $1.1344 | $1.1281 | $1.2185 | $1.2185 | $368,608 | $8,006,849 |
| Nov-30 2025 | $1.2335 | $1.1022 | $1.3952 | $1.1093 | $640,182 | $8,706,046 |
| Nov-29 2025 | $1.1246 | $1.1168 | $1.1575 | $1.1391 | $240,203 | $7,937,392 |
| Nov-28 2025 | $1.1395 | $1.1395 | $1.2467 | $1.2423 | $439,141 | $8,042,780 |
| Nov-27 2025 | $1.2371 | $1.0951 | $1.2371 | $1.0951 | $546,140 | $8,731,514 |
| Nov-26 2025 | $1.1211 | $1.0789 | $1.1300 | $1.0802 | $319,279 | $7,912,972 |
| Nov-25 2025 | $1.0896 | $0.962035 | $1.0935 | $0.964593 | $611,545 | $7,690,201 |
| Nov-24 2025 | $0.964282 | $0.850996 | $0.991 | $0.850996 | $677,770 | $6,805,534 |
| Nov-23 2025 | $0.851442 | $0.817038 | $0.878218 | $0.861794 | $399,739 | $6,009,150 |
| Nov-22 2025 | $0.858248 | $0.852647 | $1.0111 | $1.0106 | $344,007 | $6,057,186 |
| Nov-21 2025 | $1.0004 | $1.0004 | $1.1967 | $1.0440 | $785,328 | $7,060,933 |
| Nov-20 2025 | $1.0490 | $0.952564 | $1.0536 | $0.952564 | $374,504 | $7,403,583 |