Cap Marché $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de PUNCHWORD (PUNCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0001121 | $0.00011 | $0.00011215 | $0.00011016 | $24,299 | - |
| Jul-22 2024 | $0.00011011 | $0.00008434 | $0.00011095 | $0.00008435 | $45,981 | - |
| Jul-21 2024 | $0.00008435 | $0.00008435 | $0.00008438 | $0.00008437 | $78 | - |
| Jul-20 2024 | $0.00008437 | $0.00008436 | $0.0000844 | $0.0000844 | $78 | - |
| Jul-19 2024 | $0.00008439 | $0.00008431 | $0.00008439 | $0.00008436 | $78 | - |
| Jul-18 2024 | $0.00008433 | $0.00008432 | $0.00008436 | $0.00008434 | $78 | - |
| Jul-17 2024 | $0.00008434 | $0.00008434 | $0.0001101 | $0.00011006 | $78 | - |
| Jul-16 2024 | $0.00011013 | $0.00011003 | $0.00011013 | $0.00011009 | $41 | - |
| Jul-15 2024 | $0.00011012 | $0.00011009 | $0.00011021 | $0.00011009 | $33 | - |
| Jul-14 2024 | $0.00011007 | $0.00011007 | $0.00011019 | $0.00011007 | $33 | - |
| Jul-13 2024 | $0.00011009 | $0.00011005 | $0.00011009 | $0.00011006 | $33 | - |
| Jul-12 2024 | $0.00011007 | $0.00011004 | $0.0001101 | $0.00011006 | $33 | - |
| Jul-11 2024 | $0.00011005 | $0.00010998 | $0.00011008 | $0.00010998 | $64 | - |
| Jul-10 2024 | $0.00010997 | $0.00010997 | $0.00011003 | $0.00011 | $1,588 | - |
| Jul-09 2024 | $0.00011 | $0.00010998 | $0.0001101 | $0.00010999 | $1,588 | - |