Cap Marché $2.41T
4.34%
Volume 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00010039 | $0.00010038 | $0.00012005 | $0.00011949 | $25,213 | - |
Aug-22 2024 | $0.00011948 | $0.0000992 | $0.0001195 | $0.00010006 | $7,310 | - |
Aug-21 2024 | $0.00010004 | $0.00003704 | $0.00010007 | $0.00009999 | $33,078 | - |
Aug-20 2024 | $0.00010001 | $0.00010001 | $0.00010102 | $0.00010092 | $0 | - |
Aug-19 2024 | $0.00010093 | $0.0001002 | $0.00010093 | $0.00010037 | $18,131 | - |
Aug-18 2024 | $0.00010037 | $0.00010007 | $0.00011955 | $0.00010072 | $49,910 | - |
Aug-17 2024 | $0.00010025 | $0.00010025 | $0.00010094 | $0.00010092 | $2,132 | - |
Aug-16 2024 | $0.00010092 | $0.00010024 | $0.000101 | $0.00010071 | $20,381 | - |
Aug-15 2024 | $0.00010071 | $0.00010068 | $0.00010077 | $0.0001007 | $670 | - |
Aug-14 2024 | $0.00010071 | $0.00008502 | $0.00010081 | $0.00008504 | $12,538 | - |
Aug-13 2024 | $0.00008503 | $0.00008031 | $0.00010004 | $0.00010001 | $51,669 | - |
Aug-12 2024 | $0.00010001 | $0.00009999 | $0.00010009 | $0.0001 | $2 | - |
Aug-11 2024 | $0.00010003 | $0.0001 | $0.00010205 | $0.00010201 | $18,859 | - |
Aug-10 2024 | $0.00010202 | $0.00010201 | $0.00010206 | $0.00010204 | $8 | - |
Aug-09 2024 | $0.00010208 | $0.00010201 | $0.00010208 | $0.00010203 | $8 | - |