Cap Marché $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Punchimals (PUNCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00355871 | $0.00355871 | $0.00361625 | $0.00358032 | $783,661 | - |
| Oct-26 2025 | $0.00357323 | $0.00351259 | $0.00357323 | $0.00352293 | $770,263 | - |
| Oct-25 2025 | $0.00353183 | $0.00350664 | $0.00353212 | $0.00351935 | $764,290 | - |
| Oct-24 2025 | $0.00352 | $0.0034904 | $0.00352523 | $0.00350693 | $764,787 | - |
| Oct-23 2025 | $0.00349957 | $0.00340997 | $0.00351446 | $0.00340997 | $750,915 | - |
| Oct-22 2025 | $0.00341083 | $0.00339338 | $0.00347063 | $0.00346176 | $748,730 | - |
| Oct-21 2025 | $0.0034829 | $0.00343946 | $0.00354943 | $0.00348593 | $751,339 | - |
| Oct-20 2025 | $0.00349234 | $0.00344811 | $0.0035253 | $0.00347046 | $760,072 | - |
| Oct-19 2025 | $0.00348484 | $0.00344086 | $0.00349959 | $0.00346924 | $765,677 | - |
| Oct-18 2025 | $0.0034706 | $0.00342948 | $0.00347998 | $0.00342948 | $748,394 | - |
| Oct-17 2025 | $0.00343506 | $0.00338439 | $0.00346944 | $0.00345661 | $748,302 | - |
| Oct-16 2025 | $0.0034388 | $0.0034388 | $0.00354901 | $0.00352309 | $758,210 | - |
| Oct-15 2025 | $0.003525 | $0.00351827 | $0.00363381 | $0.00359094 | $778,433 | - |
| Oct-14 2025 | $0.00360089 | $0.00351641 | $0.00364887 | $0.00364664 | $782,092 | - |
| Oct-13 2025 | $0.00364764 | $0.00351384 | $0.00364764 | $0.0035487 | $779,883 | - |