Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Punchimals (PUNCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00313654 | $0.00297204 | $0.00313769 | $0.00297204 | $662,493 | - |
| Aug-19 2025 | $0.00299475 | $0.00295122 | $0.00310804 | $0.00307522 | $660,686 | - |
| Aug-18 2025 | $0.00309264 | $0.00302781 | $0.00320975 | $0.00320975 | $672,700 | - |
| Aug-17 2025 | $0.00323491 | $0.00315693 | $0.00327525 | $0.00317414 | $696,869 | - |
| Aug-16 2025 | $0.00317218 | $0.00311881 | $0.00317218 | $0.00313097 | $682,940 | - |
| Aug-15 2025 | $0.00312285 | $0.00308382 | $0.00330852 | $0.00324124 | $697,816 | - |
| Aug-14 2025 | $0.00322298 | $0.00319293 | $0.00350248 | $0.0034454 | $742,893 | - |
| Aug-13 2025 | $0.00342995 | $0.00303697 | $0.00346835 | $0.00315297 | $765,992 | - |
| Aug-12 2025 | $0.00314916 | $0.00291835 | $0.00314995 | $0.00307564 | $683,333 | - |
| Aug-11 2025 | $0.00307174 | $0.00306322 | $0.003383 | $0.00335417 | $697,354 | - |
| Aug-10 2025 | $0.00334355 | $0.00328022 | $0.00364876 | $0.00357908 | $2,556 | - |
| Aug-09 2025 | $0.00355283 | $0.00343643 | $0.00370422 | $0.00352725 | $2,728 | - |
| Aug-08 2025 | $0.00360691 | $0.00343008 | $0.00397743 | $0.00369925 | $5,174 | - |