Cap Marché $2.66T
1.72%
Volume 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PumpMeme (PM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1326 | $1.1291 | $1.1605 | $1.1291 | $156,688 | $36,253,261 |
| Mar-12 2026 | $1.1274 | $1.1038 | $1.1274 | $1.1174 | $154,965 | $36,086,924 |
| Mar-11 2026 | $1.1172 | $1.1009 | $1.1233 | $1.1133 | $155,068 | $35,761,613 |
| Mar-10 2026 | $1.1148 | $1.0946 | $1.1340 | $1.0946 | $155,308 | $35,685,364 |
| Mar-09 2026 | $1.0927 | $1.0573 | $1.0994 | $1.0573 | $156,257 | $34,977,861 |
| Mar-08 2026 | $1.0631 | $1.0569 | $1.0844 | $1.0783 | $156,684 | $34,030,613 |
| Mar-07 2026 | $1.0763 | $1.0759 | $1.0916 | $1.0894 | $152,990 | $34,451,853 |
| Mar-06 2026 | $1.0903 | $1.0836 | $1.1339 | $1.1274 | $156,418 | $34,900,746 |
| Mar-05 2026 | $1.1259 | $1.1235 | $1.1547 | $1.1478 | $156,819 | - |
| Mar-04 2026 | $1.1499 | $1.0865 | $1.1601 | $1.0915 | $156,245 | - |
| Mar-03 2026 | $1.0918 | $1.0519 | $1.0918 | $1.0846 | $156,694 | - |
| Mar-02 2026 | $1.0922 | $1.0448 | $1.0933 | $1.0492 | $153,202 | - |
| Mar-01 2026 | $1.0502 | $1.0453 | $1.0783 | $1.0640 | $152,587 | - |
| Feb-28 2026 | $1.0711 | $1.0189 | $1.0711 | $1.0494 | $132,350 | - |
| Feb-27 2026 | $1.0503 | $1.0434 | $1.0822 | $1.0724 | $146,311 | - |