Cap Marché $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PumpMeme (PM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0412 | $1.0285 | $1.0438 | $1.0372 | $106,040 | - |
| Jan-16 2026 | $1.0373 | $1.0272 | $1.0417 | $1.0370 | $108,558 | - |
| Jan-15 2026 | $1.0340 | $1.0264 | $1.0493 | $1.0329 | $105,852 | - |
| Jan-14 2026 | $1.0396 | $1.0335 | $1.0504 | $1.0494 | $105,511 | - |
| Jan-13 2026 | $1.0368 | $1.0366 | $1.0512 | $1.0410 | $104,680 | - |
| Jan-12 2026 | $1.0435 | $1.0333 | $1.0499 | $1.0489 | $105,379 | - |
| Jan-11 2026 | $1.0498 | $1.0367 | $1.0498 | $1.0474 | $105,099 | - |
| Jan-10 2026 | $1.0457 | $1.0363 | $1.0500 | $1.0465 | $103,986 | - |
| Jan-09 2026 | $1.0526 | $1.0386 | $1.0529 | $1.0502 | $104,208 | - |
| Jan-08 2026 | $1.0442 | $1.0372 | $1.0498 | $1.0461 | $104,938 | - |
| Jan-07 2026 | $1.0472 | $1.0397 | $1.0576 | $1.0448 | $103,091 | - |
| Jan-06 2026 | $1.0431 | $1.0409 | $1.0552 | $1.0470 | $105,521 | - |
| Jan-05 2026 | $1.0445 | $1.0410 | $1.0583 | $1.0429 | $104,911 | - |
| Jan-04 2026 | $1.0530 | $1.0399 | $1.0575 | $1.0522 | $104,498 | - |
| Jan-03 2026 | $1.0472 | $1.0429 | $1.0576 | $1.0481 | $103,610 | - |