Cap Marché $2.49T
-0.15%
Volume 24h $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de PumpMeme (PM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0715 | $1.0639 | $1.0743 | $1.0639 | $157,181 | $34,297,090 |
| Apr-03 2026 | $1.0625 | $1.0592 | $1.0731 | $1.0680 | $157,033 | $34,010,860 |
| Apr-02 2026 | $1.0718 | $1.0558 | $1.0885 | $1.0853 | $156,511 | $34,306,345 |
| Apr-01 2026 | $1.0879 | $1.0783 | $1.0957 | $1.0791 | $156,570 | $34,824,014 |
| Mar-31 2026 | $1.0813 | $1.0596 | $1.0832 | $1.0631 | $155,475 | $34,613,218 |
| Mar-30 2026 | $1.0619 | $1.0557 | $1.0838 | $1.0557 | $155,966 | $33,989,568 |
| Mar-29 2026 | $1.0574 | $1.0574 | $1.0715 | $1.0660 | $156,718 | $33,845,496 |
| Mar-28 2026 | $1.0669 | $1.0591 | $1.0749 | $1.0655 | $156,704 | $34,152,013 |
| Mar-27 2026 | $1.0589 | $1.0581 | $1.1059 | $1.1015 | $153,059 | $33,894,642 |
| Mar-26 2026 | $1.1018 | $1.0910 | $1.1321 | $1.1293 | $155,558 | $35,269,435 |
| Mar-25 2026 | $1.1345 | $1.1158 | $1.1434 | $1.1221 | $156,892 | $36,316,287 |
| Mar-24 2026 | $1.1225 | $1.0984 | $1.1310 | $1.1242 | $156,077 | $35,930,290 |
| Mar-23 2026 | $1.1238 | $1.0854 | $1.1372 | $1.0906 | $157,201 | $35,971,850 |
| Mar-22 2026 | $1.0895 | $1.0895 | $1.1109 | $1.1070 | $155,481 | $34,874,028 |
| Mar-21 2026 | $1.1254 | $1.1184 | $1.1332 | $1.1252 | $133,728 | $36,023,137 |