Cap Marché $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0001229 | $0.0001229 | $0.0001229 | $0.0001229 | - | - |
May-04 2024 | $0.0001229 | $0.0001229 | $0.0001229 | $0.0001229 | - | - |
May-03 2024 | $0.0001229 | $0.00011829 | $0.00013075 | $0.00013075 | $19 | - |
May-02 2024 | $0.00013075 | $0.00013075 | $0.00013818 | $0.00013818 | $9 | - |
May-01 2024 | $0.00013818 | $0.00013786 | $0.00014271 | $0.00013786 | $27 | - |
Apr-30 2024 | $0.00013786 | $0.00013786 | $0.00015905 | $0.00015848 | $73 | - |
Apr-29 2024 | $0.00015872 | $0.00015575 | $0.00015966 | $0.00015733 | $48 | - |
Apr-28 2024 | $0.00015733 | $0.00015733 | $0.00016609 | $0.00016444 | $126 | - |
Apr-27 2024 | $0.00016444 | $0.00015792 | $0.00016444 | $0.00015792 | $170 | - |
Apr-26 2024 | $0.00015311 | $0.00014982 | $0.0001549 | $0.00015353 | $124 | - |
Apr-25 2024 | $0.00015353 | $0.00014956 | $0.00015576 | $0.00015455 | $105 | - |
Apr-24 2024 | $0.00015455 | $0.00015455 | $0.00015936 | $0.00015923 | $42 | - |
Apr-23 2024 | $0.00015923 | $0.00015923 | $0.00016608 | $0.00016608 | $23 | - |
Apr-22 2024 | $0.00016471 | $0.0001605 | $0.00016471 | $0.00016188 | $50 | - |
Apr-21 2024 | $0.00016188 | $0.00016188 | $0.00017025 | $0.00017025 | $63 | - |