Cap Mercado $2.25T
-8.3%
Volume 24h $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Moedas
26.908
+18
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00013786 | $0.00013786 | $0.00015905 | $0.00015848 | $73 | - |
Apr-29 2024 | $0.00015872 | $0.00015575 | $0.00015966 | $0.00015733 | $48 | - |
Apr-28 2024 | $0.00015733 | $0.00015733 | $0.00016609 | $0.00016444 | $126 | - |
Apr-27 2024 | $0.00016444 | $0.00015792 | $0.00016444 | $0.00015792 | $170 | - |
Apr-26 2024 | $0.00015311 | $0.00014982 | $0.0001549 | $0.00015353 | $124 | - |
Apr-25 2024 | $0.00015353 | $0.00014956 | $0.00015576 | $0.00015455 | $105 | - |
Apr-24 2024 | $0.00015455 | $0.00015455 | $0.00015936 | $0.00015923 | $42 | - |
Apr-23 2024 | $0.00015923 | $0.00015923 | $0.00016608 | $0.00016608 | $23 | - |
Apr-22 2024 | $0.00016471 | $0.0001605 | $0.00016471 | $0.00016188 | $50 | - |
Apr-21 2024 | $0.00016188 | $0.00016188 | $0.00017025 | $0.00017025 | $63 | - |
Apr-20 2024 | $0.00017025 | $0.00017025 | $0.00017526 | $0.00017526 | $97 | - |
Apr-19 2024 | $0.00017526 | $0.00016077 | $0.00017526 | $0.00016725 | $54 | - |
Apr-18 2024 | $0.00016725 | $0.00015839 | $0.00016725 | $0.00016382 | $33 | - |
Apr-17 2024 | $0.00016382 | $0.00016382 | $0.00017069 | $0.0001646 | $63 | - |
Apr-16 2024 | $0.0001646 | $0.0001646 | $0.0001693 | $0.00016742 | $31 | - |