Cap Mercado $2.75T
-0.82%
Volumen 24h $208.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de PulseMoonR (MOONR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00011912 | $0.00011468 | $0.00011912 | $0.00011468 | $1 | - |
| May-20 2024 | $0.00011468 | $0.00011468 | $0.00011609 | $0.00011609 | $2 | - |
| May-19 2024 | $0.00011609 | $0.00011609 | $0.00012642 | $0.00012564 | $15 | - |
| May-18 2024 | $0.00012489 | $0.00012489 | $0.00012509 | $0.00012509 | $1 | - |
| May-17 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
| May-16 2024 | $0.00012749 | $0.00012276 | $0.00012749 | $0.00012276 | $3 | - |
| May-15 2024 | $0.00012276 | $0.00012215 | $0.00012276 | $0.00012215 | $14 | - |
| May-14 2024 | $0.00012432 | $0.00012432 | $0.00013538 | $0.00013538 | $131 | - |
| May-13 2024 | $0.00013538 | $0.00013538 | $0.00013831 | $0.0001383 | $31 | - |
| May-12 2024 | $0.00013529 | $0.00013423 | $0.00013623 | $0.00013447 | $27 | - |
| May-11 2024 | $0.00013399 | $0.00013399 | $0.00013567 | $0.00013567 | $2 | - |
| May-10 2024 | $0.00013567 | $0.00013567 | $0.00014193 | $0.00013595 | $26 | - |
| May-09 2024 | $0.00013595 | $0.00012979 | $0.00013595 | $0.00012979 | $4 | - |
| May-08 2024 | $0.00012979 | $0.00012805 | $0.00013307 | $0.00013307 | $57 | - |
| May-07 2024 | $0.00013307 | $0.00013307 | $0.00013764 | $0.00013764 | $27 | - |