Cap Marché $3.32T
-0.13%
Volume 24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monnaies
34.005
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prix historiques de PulseMoonR (MOONR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-03 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-01 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-31 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-30 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-29 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-28 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-27 2024 | $0.000096 | $0.000096 | $0.00010329 | $0.00010329 | $2 | - |
| Dec-26 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
| Dec-25 2024 | $0.00010329 | $0.00010082 | $0.00011752 | $0.00011752 | $1 | - |
| Dec-24 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-23 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-22 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-21 2024 | $0.00011752 | $0.00011752 | $0.00012337 | $0.00012337 | $3 | - |