Cap Marché $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Monnaies
28.595
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00009691 | $0.00009691 | $0.00009809 | $0.00009809 | $6 | - |
Aug-25 2024 | $0.00009755 | $0.0000973 | $0.00010108 | $0.00010108 | $12 | - |
Aug-24 2024 | $0.00010108 | $0.00009823 | $0.00010108 | $0.00009928 | $4 | - |
Aug-23 2024 | $0.00009928 | $0.00009593 | $0.00009928 | $0.00009593 | $24 | - |
Aug-22 2024 | $0.00009587 | $0.00009466 | $0.00009624 | $0.00009466 | $12 | - |
Aug-21 2024 | $0.00009466 | $0.00009453 | $0.0000954 | $0.0000954 | $4 | - |
Aug-20 2024 | $0.0000954 | $0.0000954 | $0.00009717 | $0.00009717 | $3 | - |
Aug-19 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
Aug-18 2024 | $0.00009717 | $0.00009567 | $0.00009813 | $0.00009567 | $91 | - |
Aug-17 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
Aug-16 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
Aug-15 2024 | $0.0000957 | $0.00009513 | $0.00009747 | $0.00009747 | $8 | - |
Aug-14 2024 | $0.00009747 | $0.00009467 | $0.00009851 | $0.00009467 | $14 | - |
Aug-13 2024 | $0.00009467 | $0.00009288 | $0.00009467 | $0.00009288 | $2 | - |
Aug-12 2024 | $0.00009288 | $0.00009288 | $0.00010739 | $0.00010739 | $0 | - |