Cap Marché $2.35T
-0.21%
Volume 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00012571 | $0.00011914 | $0.00012571 | $0.00011914 | $12 | - |
Sep-20 2024 | $0.00011914 | $0.00011102 | $0.00011914 | $0.00011102 | $12 | - |
Sep-19 2024 | $0.00011102 | $0.00010378 | $0.00011102 | $0.00010378 | $4 | - |
Sep-18 2024 | $0.00010378 | $0.00010102 | $0.00010378 | $0.00010102 | $1 | - |
Sep-17 2024 | $0.00010102 | $0.00009865 | $0.00010248 | $0.00009865 | $3 | - |
Sep-16 2024 | $0.00009865 | $0.00009757 | $0.00010435 | $0.00010435 | $13 | - |
Sep-15 2024 | $0.00010435 | $0.00010435 | $0.00010772 | $0.00010762 | $11 | - |
Sep-14 2024 | $0.00010762 | $0.00010174 | $0.00010762 | $0.00010399 | $8 | - |
Sep-13 2024 | $0.00010399 | $0.00010144 | $0.00010399 | $0.00010144 | $29 | - |
Sep-12 2024 | $0.00010144 | $0.00009322 | $0.00010144 | $0.00009322 | $1 | - |
Sep-11 2024 | $0.00009322 | $0.00009322 | $0.00009322 | $0.00009322 | - | - |
Sep-10 2024 | $0.00009322 | $0.0000855 | $0.00009322 | $0.0000855 | $6 | - |
Sep-09 2024 | $0.0000855 | $0.0000855 | $0.00008781 | $0.00008584 | $2 | - |
Sep-08 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
Sep-07 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |