Cap Marché $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PulseMoonR (MOONR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Nov-01 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Oct-31 2024 | $0.00012172 | $0.00012172 | $0.00012172 | $0.00012172 | - | - |
| Oct-30 2024 | $0.00012172 | $0.00012172 | $0.0001234 | $0.00012219 | $37 | - |
| Oct-29 2024 | $0.00012219 | $0.00011649 | $0.00012219 | $0.00011649 | $14 | - |
| Oct-28 2024 | $0.00011649 | $0.00011107 | $0.00011794 | $0.00011794 | $10 | - |
| Oct-27 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-26 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-25 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-24 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-23 2024 | $0.00011794 | $0.00011384 | $0.00012415 | $0.00012415 | $71 | - |
| Oct-22 2024 | $0.00012415 | $0.00012409 | $0.00012763 | $0.00012763 | $9 | - |
| Oct-21 2024 | $0.00012763 | $0.00012726 | $0.00013167 | $0.00012726 | $8 | - |
| Oct-20 2024 | $0.00012726 | $0.00012726 | $0.00012726 | $0.00012726 | - | - |
| Oct-19 2024 | $0.00012726 | $0.00012726 | $0.00013663 | $0.00013663 | $8 | - |