Cap Marché $3.38T
-2.34%
Volume 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PUGWIFHAT (PUGWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006672 | $0.00006672 | $0.00008335 | $0.00008335 | $1,056 | - |
| Jan-17 2026 | $0.00008335 | $0.00008335 | $0.00008983 | $0.00008982 | - | - |
| Jan-16 2026 | $0.00008783 | $0.00008763 | $0.0000956 | $0.00009429 | - | - |
| Jan-15 2026 | $0.00009429 | $0.00009428 | $0.00009597 | $0.00009544 | - | - |
| Jan-14 2026 | $0.00009544 | $0.00009544 | $0.00010036 | $0.00010035 | - | - |
| Jan-13 2026 | $0.00010035 | $0.00007696 | $0.00010652 | $0.00007696 | $1,969 | - |
| Jan-12 2026 | $0.00007696 | $0.00007607 | $0.00007887 | $0.00007887 | - | - |
| Jan-11 2026 | $0.00007887 | $0.00007826 | $0.00008264 | $0.00008264 | - | - |
| Jan-10 2026 | $0.00008264 | $0.00008171 | $0.00009087 | $0.00009014 | - | - |
| Jan-09 2026 | $0.00009087 | $0.00007558 | $0.00009326 | $0.00007883 | - | - |
| Jan-08 2026 | $0.00007992 | $0.00007421 | $0.00008537 | $0.00008537 | - | - |
| Jan-07 2026 | $0.00008538 | $0.0000797 | $0.00008606 | $0.00008397 | - | - |
| Jan-06 2026 | $0.00008123 | $0.0000803 | $0.00009741 | $0.00009125 | $999 | - |
| Jan-05 2026 | $0.00009125 | $0.00007733 | $0.00009143 | $0.00008519 | - | - |
| Jan-04 2026 | $0.00008506 | $0.00005739 | $0.00008893 | $0.00005739 | $2,512 | - |