Cap Marché $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Monnaies
34.296
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Pug Inu (PUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-28 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-27 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-26 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-25 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-24 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-23 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-22 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-21 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-20 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-19 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-18 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-17 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-16 2026 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | $25,073,201,368,528 | - | - |
| Feb-15 2026 | $25,073,201,368,528 | $15,560,053,749,330 | $25,073,201,368,528 | $15,560,053,749,330 | - | - |