Cap Marché $3.32T
-0.23%
Volume 24h $174.05B
49.06%
BTC % 54.44%
0.05%
ETH % 11.3%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pug Inu (PUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $49,496,004,210,934 | $49,496,004,210,934 | $49,496,004,210,934 | $49,496,004,210,934 | - | - |
| Jan-10 2026 | $49,496,004,210,934 | $43,533,745,929,166 | $52,673,906,756,207 | $43,533,745,929,166 | - | - |
| Jan-09 2026 | $43,533,745,929,166 | $37,066,677,895,694 | $80,462,841,128,908 | $80,462,841,128,908 | $52 | - |
| Jan-08 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-07 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-06 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-05 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-04 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-03 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-02 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-01 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-31 2025 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-30 2025 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-29 2025 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-28 2025 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |