Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 6 Secondes depuis
Puffer PUFFER

Prix historiques de Puffer (PUFFER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.177189 $0.175756 $0.184657 $0.183042 $11,074,199 $31,176,394
Oct-02 2025 $0.182355 $0.175974 $0.182355 $0.175974 $9,554,279 $32,085,351
Oct-01 2025 $0.174533 $0.163682 $0.174533 $0.166571 $9,404,649 $30,709,095
Sep-30 2025 $0.165371 $0.165043 $0.173471 $0.173471 $8,872,248 $29,096,923
Sep-29 2025 $0.173737 $0.170314 $0.174357 $0.173894 $11,152,871 $30,568,916
Sep-28 2025 $0.174293 $0.168278 $0.174293 $0.171796 $5,737,782 $30,666,857
Sep-27 2025 $0.172132 $0.171114 $0.178715 $0.17757 $6,073,048 $30,286,640
Sep-26 2025 $0.177068 $0.172077 $0.180413 $0.178234 $12,256,209 $31,155,112
Sep-25 2025 $0.179329 $0.179329 $0.188315 $0.188315 $16,782,255 $31,552,913
Sep-24 2025 $0.188153 $0.179446 $0.190934 $0.183199 $9,654,913 $33,105,486
Sep-23 2025 $0.18275 $0.180523 $0.189571 $0.189571 $10,035,336 $32,154,761
Sep-22 2025 $0.188528 $0.186331 $0.20449 $0.20449 $14,422,920 $33,171,469
Sep-21 2025 $0.204778 $0.204778 $0.209532 $0.209532 $6,447,808 $36,030,548
Sep-20 2025 $0.209107 $0.203556 $0.212176 $0.205517 $6,300,519 $36,792,354
Sep-19 2025 $0.205793 $0.204907 $0.218744 $0.216485 $10,948,158 $36,209,254

Analyse historique et de marché du prix de Puffer (PUFFER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 355 jours, à partir du jour 14-10-2024.