Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 28 Secondes depuis
Puffer PUFFER

Prix historiques de Puffer (PUFFER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.087702 $0.083333 $0.089008 $0.087705 $4,482,221 $15,431,097
Oct-24 2025 $0.087971 $0.083676 $0.089355 $0.083676 $6,193,763 $15,478,450
Oct-23 2025 $0.08317 $0.08203 $0.086027 $0.08203 $4,318,338 $14,633,826
Oct-22 2025 $0.079801 $0.079456 $0.087054 $0.086369 $6,126,719 $14,040,945
Oct-21 2025 $0.086201 $0.085592 $0.093185 $0.091128 $6,446,824 $15,167,112
Oct-20 2025 $0.091447 $0.089985 $0.095707 $0.093191 $7,319,880 $16,090,052
Oct-19 2025 $0.093655 $0.087354 $0.094866 $0.09299 $9,091,867 $16,478,657
Oct-18 2025 $0.093271 $0.091979 $0.094773 $0.092295 $8,385,006 $16,411,024
Oct-17 2025 $0.092762 $0.088679 $0.102034 $0.100574 $19,080,888 $16,321,449
Oct-16 2025 $0.098211 $0.097144 $0.106476 $0.100646 $18,293,406 $17,280,180
Oct-15 2025 $0.100277 $0.099476 $0.108155 $0.100067 $20,104,890 $17,643,661
Oct-14 2025 $0.101029 $0.096015 $0.110604 $0.110604 $24,016,668 $17,776,098
Oct-13 2025 $0.111079 $0.106799 $0.111636 $0.109448 $14,219,006 $19,544,316
Oct-12 2025 $0.110327 $0.096977 $0.111769 $0.097774 $12,865,324 $19,412,085
Oct-11 2025 $0.099013 $0.092468 $0.107548 $0.096859 $26,037,797 $17,421,333

Analyse historique et de marché du prix de Puffer (PUFFER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 14-10-2024.