Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PUBLISH (NEWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-21 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-20 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-19 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-18 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-17 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-16 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
| Jul-15 2024 | $0.00008105 | $0.00007703 | $0.00008404 | $0.00008302 | - | $164,813 |
| Jul-14 2024 | $0.00008202 | $0.00008202 | $0.00009305 | $0.00009102 | $36,042 | $166,785 |
| Jul-13 2024 | $0.00009603 | $0.000096 | $0.00010501 | $0.00010103 | $21,878 | $195,272 |
| Jul-12 2024 | $0.00010002 | $0.00007401 | $0.00012798 | $0.00012 | $31,735 | $203,385 |
| Jul-11 2024 | $0.000123 | $0.00011702 | $0.00012798 | $0.00012198 | $38,337 | $250,110 |
| Jul-10 2024 | $0.00012299 | $0.00011701 | $0.00012703 | $0.000119 | $40,081 | $250,083 |
| Jul-09 2024 | $0.000119 | $0.00011701 | $0.00012205 | $0.00011998 | $16,911 | $241,982 |
| Jul-08 2024 | $0.00011996 | $0.00009998 | $0.00012497 | $0.00009998 | $39,289 | $243,925 |