Cap Marché $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Monnaies
28.578
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
Jul-21 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
Jul-20 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
Jul-19 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
Jul-18 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
Jul-17 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
Jul-16 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | $164,813 |
Jul-15 2024 | $0.00008105 | $0.00007703 | $0.00008404 | $0.00008302 | - | $164,813 |
Jul-14 2024 | $0.00008202 | $0.00008202 | $0.00009305 | $0.00009102 | $36,042 | $166,785 |
Jul-13 2024 | $0.00009603 | $0.000096 | $0.00010501 | $0.00010103 | $21,878 | $195,272 |
Jul-12 2024 | $0.00010002 | $0.00007401 | $0.00012798 | $0.00012 | $31,735 | $203,385 |
Jul-11 2024 | $0.000123 | $0.00011702 | $0.00012798 | $0.00012198 | $38,337 | $250,110 |
Jul-10 2024 | $0.00012299 | $0.00011701 | $0.00012703 | $0.000119 | $40,081 | $250,083 |
Jul-09 2024 | $0.000119 | $0.00011701 | $0.00012205 | $0.00011998 | $16,911 | $241,982 |
Jul-08 2024 | $0.00011996 | $0.00009998 | $0.00012497 | $0.00009998 | $39,289 | $243,925 |