Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PublicAI (PUBLIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.060774 | $0.057112 | $0.060774 | $0.058316 | $41,498,755 | $12,154,967 |
| Aug-19 2025 | $0.057443 | $0.056872 | $0.059548 | $0.057776 | $12,479,805 | $11,488,780 |
| Aug-18 2025 | $0.057077 | $0.055954 | $0.061125 | $0.059033 | $10,692,380 | $11,415,557 |
| Aug-17 2025 | $0.057409 | $0.057409 | $0.068757 | $0.068757 | $8,034,874 | $11,481,920 |
| Aug-16 2025 | $0.069034 | $0.059338 | $0.072792 | $0.065541 | $26,373,001 | $13,806,831 |
| Aug-15 2025 | $0.065336 | $0.054995 | $0.101959 | $0.101959 | $26,371,170 | $13,067,293 |