Cap Marché $3.41T
-1.03%
Volume 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Monnaies
33.903
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de PublicAI (PUBLIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.021231 | $0.02118 | $0.021583 | $0.021579 | $911,409 | $4,398,047 |
| Jan-04 2026 | $0.021571 | $0.021537 | $0.02202 | $0.021791 | $918,920 | $4,468,412 |
| Jan-03 2026 | $0.021731 | $0.021688 | $0.022056 | $0.02204 | $905,621 | $4,501,488 |
| Jan-02 2026 | $0.022018 | $0.02199 | $0.022526 | $0.022289 | $980,281 | $4,561,026 |
| Jan-01 2026 | $0.02231 | $0.022067 | $0.022456 | $0.022098 | $862,729 | $4,621,457 |
| Dec-31 2025 | $0.022039 | $0.022039 | $0.022595 | $0.022509 | $853,440 | $4,533,866 |
| Dec-30 2025 | $0.022526 | $0.022514 | $0.023176 | $0.023078 | $916,548 | $4,634,067 |
| Dec-29 2025 | $0.023059 | $0.022919 | $0.023272 | $0.023127 | $1,316,443 | $4,743,769 |
| Dec-28 2025 | $0.023128 | $0.023042 | $0.024177 | $0.023042 | $1,423,344 | $4,757,941 |
| Dec-27 2025 | $0.022945 | $0.022323 | $0.022998 | $0.022323 | $1,255,351 | $4,720,138 |
| Dec-26 2025 | $0.022348 | $0.022348 | $0.022774 | $0.022498 | $1,019,991 | $4,597,489 |
| Dec-25 2025 | $0.022497 | $0.022387 | $0.022903 | $0.022423 | $1,068,220 | $4,627,973 |
| Dec-24 2025 | $0.022459 | $0.022336 | $0.023508 | $0.023503 | $1,157,265 | $4,620,191 |
| Dec-23 2025 | $0.023583 | $0.023583 | $0.024392 | $0.024313 | $1,450,482 | $4,851,517 |
| Dec-22 2025 | $0.024385 | $0.024385 | $0.024783 | $0.024783 | $1,334,537 | $5,016,424 |