Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PublicAI PUBLIC

Prix historiques de PublicAI (PUBLIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.031736 $0.03116 $0.032197 $0.032197 $1,882,209 $6,438,021
Oct-24 2025 $0.032491 $0.030992 $0.032553 $0.031458 $1,497,209 $6,591,124
Oct-23 2025 $0.031454 $0.031347 $0.032207 $0.031408 $1,684,121 $6,380,851
Oct-22 2025 $0.031234 $0.031225 $0.032273 $0.03215 $1,531,667 $6,336,068
Oct-21 2025 $0.032178 $0.031801 $0.033594 $0.033594 $1,771,477 $6,527,735
Oct-20 2025 $0.033611 $0.032401 $0.033939 $0.032462 $1,888,553 $6,818,365
Oct-19 2025 $0.033946 $0.031775 $0.033946 $0.031775 $1,942,100 $6,886,329
Oct-18 2025 $0.031761 $0.031498 $0.03206 $0.031533 $1,222,818 $6,443,011
Oct-17 2025 $0.031538 $0.031538 $0.032877 $0.031679 $1,421,851 $6,397,839
Oct-16 2025 $0.031688 $0.03145 $0.032943 $0.032241 $1,764,118 $6,428,296
Oct-15 2025 $0.032699 $0.032699 $0.034598 $0.034109 $1,788,579 $6,633,407
Oct-14 2025 $0.034034 $0.03368 $0.036076 $0.036076 $1,648,163 $6,904,109
Oct-13 2025 $0.036562 $0.034487 $0.0373 $0.035067 $1,693,916 $7,417,002
Oct-12 2025 $0.034629 $0.033307 $0.035135 $0.034267 $1,644,389 $7,024,908
Oct-11 2025 $0.034279 $0.033563 $0.036454 $0.036454 $1,748,176 $6,953,831

Analyse historique et de marché du prix de PublicAI (PUBLIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 72 jours, à partir du jour 15-08-2025.