Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
PublicAI PUBLIC

Prix historiques de PublicAI (PUBLIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.043136 $0.043136 $0.04872 $0.04872 $2,294,245 $8,750,616
Oct-02 2025 $0.048682 $0.048631 $0.051199 $0.05102 $2,052,159 $9,875,629
Oct-01 2025 $0.051066 $0.050904 $0.05271 $0.052523 $2,002,117 $10,359,206
Sep-30 2025 $0.052601 $0.052308 $0.053823 $0.053712 $1,998,062 $10,595,385
Sep-29 2025 $0.053823 $0.053779 $0.056548 $0.056449 $2,180,649 $10,841,581
Sep-28 2025 $0.056498 $0.055222 $0.057124 $0.055941 $1,903,039 $11,380,482
Sep-27 2025 $0.05595 $0.055684 $0.056927 $0.056064 $1,831,013 $11,270,034
Sep-26 2025 $0.055966 $0.054531 $0.057236 $0.054531 $1,975,498 $11,273,168
Sep-25 2025 $0.055409 $0.055409 $0.05725 $0.05722 $2,110,825 $11,161,067
Sep-24 2025 $0.057261 $0.057261 $0.057854 $0.057348 $1,674,473 $11,534,136
Sep-23 2025 $0.057443 $0.057443 $0.058571 $0.058332 $1,649,573 $11,570,858
Sep-22 2025 $0.058219 $0.058007 $0.062407 $0.062019 $1,934,467 $11,727,034
Sep-21 2025 $0.06176 $0.061354 $0.064384 $0.063574 $3,098,722 $12,440,254
Sep-20 2025 $0.064086 $0.063259 $0.066595 $0.066587 $2,186,040 $12,908,815
Sep-19 2025 $0.066937 $0.066175 $0.072009 $0.072009 $2,529,269 $13,483,177

Analyse historique et de marché du prix de PublicAI (PUBLIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 50 jours, à partir du jour 15-08-2025.