Cap Marché $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PublicAI (PUBLIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01542 | $0.015115 | $0.015906 | $0.015906 | $520,579 | $3,194,334 |
| Jan-30 2026 | $0.015879 | $0.015806 | $0.016072 | $0.015941 | $437,761 | $3,289,260 |
| Jan-29 2026 | $0.01591 | $0.01591 | $0.016251 | $0.016229 | $396,001 | $3,295,703 |
| Jan-28 2026 | $0.016219 | $0.016219 | $0.016307 | $0.016251 | $1,420,012 | $3,359,664 |
| Jan-27 2026 | $0.016271 | $0.016249 | $0.016315 | $0.016315 | $1,111,088 | $3,370,471 |
| Jan-26 2026 | $0.016291 | $0.016222 | $0.016366 | $0.016287 | $1,273,829 | $3,374,573 |
| Jan-25 2026 | $0.016321 | $0.016321 | $0.016783 | $0.016783 | $1,079,490 | $3,380,867 |
| Jan-24 2026 | $0.016801 | $0.016743 | $0.017326 | $0.017214 | $895,420 | $3,480,239 |
| Jan-23 2026 | $0.017227 | $0.016543 | $0.017276 | $0.016685 | $1,556,874 | $3,568,614 |
| Jan-22 2026 | $0.016752 | $0.016688 | $0.018414 | $0.018414 | $1,120,155 | $3,470,138 |
| Jan-21 2026 | $0.018566 | $0.018034 | $0.018718 | $0.018247 | $2,254,321 | $3,845,938 |
| Jan-20 2026 | $0.018197 | $0.018021 | $0.018968 | $0.018775 | $960,522 | $3,769,554 |
| Jan-19 2026 | $0.018771 | $0.018621 | $0.018953 | $0.018673 | $853,151 | $3,888,435 |
| Jan-18 2026 | $0.018939 | $0.018743 | $0.018975 | $0.018949 | $881,791 | $3,923,113 |
| Jan-17 2026 | $0.018952 | $0.01889 | $0.019148 | $0.01889 | $802,113 | $3,925,870 |