Cap Marché $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Nov-01 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-31 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-30 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-29 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-28 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-27 2022 | $0.250614 | $0.250029 | $0.251069 | $0.25039 | - | - |
Oct-26 2022 | $0.25039 | $0.250061 | $0.259991 | $0.251439 | $14 | - |
Oct-25 2022 | $0.251505 | $0.244355 | $0.282085 | $0.282085 | $39 | - |
Oct-24 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-23 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-22 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-21 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-20 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-19 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |