Cap Mercado $2.45T
-0.86%
Volume 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Moedas
27.025
+27
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Nov-01 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-31 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-30 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-29 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-28 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
Oct-27 2022 | $0.250614 | $0.250029 | $0.251069 | $0.25039 | - | - |
Oct-26 2022 | $0.25039 | $0.250061 | $0.259991 | $0.251439 | $14 | - |
Oct-25 2022 | $0.251505 | $0.244355 | $0.282085 | $0.282085 | $39 | - |
Oct-24 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-23 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-22 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-21 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-20 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
Oct-19 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |