Cap Mercado $2.21T
-1.45%
Volume 24h $151.38B
7.73%
BTC % 53.9%
0.22%
ETH % 12.62%
-1.34%
Moedas
28.791
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pub Finance (PINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Nov-01 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-31 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-30 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-29 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-28 2022 | $0.250614 | $0.250614 | $0.250614 | $0.250614 | - | - |
| Oct-27 2022 | $0.250614 | $0.250029 | $0.251069 | $0.25039 | - | - |
| Oct-26 2022 | $0.25039 | $0.250061 | $0.259991 | $0.251439 | $14 | - |
| Oct-25 2022 | $0.251505 | $0.244355 | $0.282085 | $0.282085 | $39 | - |
| Oct-24 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-23 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-22 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-21 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-20 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |
| Oct-19 2022 | $0.282085 | $0.282085 | $0.282085 | $0.282085 | - | - |