Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-02 2022 $0.250614 $0.250614 $0.250614 $0.250614 - -
Nov-01 2022 $0.250614 $0.250614 $0.250614 $0.250614 - -
Oct-31 2022 $0.250614 $0.250614 $0.250614 $0.250614 - -
Oct-30 2022 $0.250614 $0.250614 $0.250614 $0.250614 - -
Oct-29 2022 $0.250614 $0.250614 $0.250614 $0.250614 - -
Oct-28 2022 $0.250614 $0.250614 $0.250614 $0.250614 - -
Oct-27 2022 $0.250614 $0.250029 $0.251069 $0.25039 - -
Oct-26 2022 $0.25039 $0.250061 $0.259991 $0.251439 $14 -
Oct-25 2022 $0.251505 $0.244355 $0.282085 $0.282085 $39 -
Oct-24 2022 $0.282085 $0.282085 $0.282085 $0.282085 - -
Oct-23 2022 $0.282085 $0.282085 $0.282085 $0.282085 - -
Oct-22 2022 $0.282085 $0.282085 $0.282085 $0.282085 - -
Oct-21 2022 $0.282085 $0.282085 $0.282085 $0.282085 - -
Oct-20 2022 $0.282085 $0.282085 $0.282085 $0.282085 - -
Oct-19 2022 $0.282085 $0.282085 $0.282085 $0.282085 - -

Análisis de precios históricos y de mercado de Pub Finance (PINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 617 días, desde el día 21-07-2022.