Cap Marché $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Provenance Blockchain (HASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.024202 | $0.020622 | $0.024954 | $0.024034 | $5,619 | - |
| Jun-20 2025 | $0.024034 | $0.022488 | $0.024993 | $0.024014 | $9,116 | - |
| Jun-19 2025 | $0.024014 | $0.022338 | $0.025411 | $0.023961 | $3,831 | - |
| Jun-18 2025 | $0.023962 | $0.022402 | $0.023972 | $0.022402 | - | - |
| Jun-17 2025 | $0.021932 | $0.021932 | $0.023338 | $0.023206 | $2,757 | - |
| Jun-16 2025 | $0.023206 | $0.02188 | $0.02493 | $0.023047 | - | - |
| Jun-15 2025 | $0.023047 | $0.021231 | $0.023517 | $0.021231 | - | - |
| Jun-14 2025 | $0.021231 | $0.021188 | $0.026846 | $0.026361 | - | - |
| Jun-13 2025 | $0.026361 | $0.02258 | $0.027047 | $0.025084 | $12,543 | - |
| Jun-12 2025 | $0.025084 | $0.022837 | $0.025084 | $0.022837 | - | - |
| Jun-11 2025 | $0.022837 | $0.022837 | $0.024832 | $0.024463 | $2,649 | - |
| Jun-10 2025 | $0.024654 | $0.021153 | $0.029598 | $0.023683 | $31,443 | - |
| Jun-09 2025 | $0.023404 | $0.021024 | $0.025326 | $0.023591 | - | - |
| Jun-08 2025 | $0.025131 | $0.0224 | $0.02603 | $0.024571 | $4,447 | - |
| Jun-07 2025 | $0.024191 | $0.021254 | $0.024191 | $0.021254 | $11,002 | - |