Cap Marché $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Proton XPR

Prix historiques de Proton (XPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00501258 $0.00476083 $0.0050332 $0.00476083 $4,581,226 $140,961,323
Oct-22 2025 $0.00470115 $0.00470115 $0.00496747 $0.00495686 $3,824,752 $132,150,647
Oct-21 2025 $0.00498531 $0.00489542 $0.00509559 $0.00503114 $3,671,637 $140,124,431
Oct-20 2025 $0.00502486 $0.0050159 $0.00515027 $0.0051344 $3,338,305 $141,185,742
Oct-19 2025 $0.00513754 $0.00488591 $0.00515385 $0.00497797 $3,007,621 $144,310,791
Oct-18 2025 $0.00498958 $0.00480518 $0.00498958 $0.00480518 $3,607,714 $140,133,908
Oct-17 2025 $0.00478761 $0.00457684 $0.00492521 $0.00483226 $3,960,493 $134,427,764
Oct-16 2025 $0.00482464 $0.00468309 $0.00496054 $0.00468309 $4,381,153 $135,447,932
Oct-15 2025 $0.00467805 $0.00465712 $0.0049874 $0.00495553 $3,756,305 $131,339,463
Oct-14 2025 $0.00497169 $0.00474921 $0.00514548 $0.00514548 $4,380,452 $139,552,821
Oct-13 2025 $0.00514982 $0.00511768 $0.00529682 $0.00529682 $4,114,906 $144,482,146
Oct-12 2025 $0.00533187 $0.00505893 $0.00536704 $0.00509482 $4,527,122 $149,587,235
Oct-11 2025 $0.00509337 $0.0048673 $0.00533856 $0.00510444 $6,685,094 $142,861,538
Oct-10 2025 $0.00498277 $0.00497422 $0.00578175 $0.00573093 $6,145,356 $139,712,816
Oct-09 2025 $0.00572496 $0.00569883 $0.00594267 $0.00594267 $4,311,382 $160,548,771

Analyse historique et de marché du prix de Proton (XPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2026 jours, à partir du jour 08-04-2020.