Cap Marché $2.86T
-6.24%
Volume 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Proton (XPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00252936 | $0.00241968 | $0.00275658 | $0.00273378 | $2,868,891 | $71,882,689 |
| Jan-30 2026 | $0.00274594 | $0.00264743 | $0.00278039 | $0.00271422 | $3,322,455 | $78,028,801 |
| Jan-29 2026 | $0.0027337 | $0.0027103 | $0.00293832 | $0.00293832 | $2,080,018 | $77,664,113 |
| Jan-28 2026 | $0.00294314 | $0.0028749 | $0.00294314 | $0.00290857 | $2,210,329 | $83,599,513 |
| Jan-27 2026 | $0.00291129 | $0.00284128 | $0.00291312 | $0.00287726 | $2,014,026 | $82,687,256 |
| Jan-26 2026 | $0.0028864 | $0.00281876 | $0.00289704 | $0.00284149 | $2,302,171 | $82,026,835 |
| Jan-25 2026 | $0.00282838 | $0.00282838 | $0.00309836 | $0.00306907 | $2,333,990 | $80,369,584 |
| Jan-24 2026 | $0.0030765 | $0.00307453 | $0.00311886 | $0.00309778 | $2,315,820 | $87,391,638 |
| Jan-23 2026 | $0.0031062 | $0.00305794 | $0.00312689 | $0.00307078 | $2,180,559 | $88,221,904 |
| Jan-22 2026 | $0.00310188 | $0.00302553 | $0.00315927 | $0.00314515 | $2,354,873 | $88,078,888 |
| Jan-21 2026 | $0.00316477 | $0.00301328 | $0.00316477 | $0.00301328 | $2,422,149 | $89,839,671 |
| Jan-20 2026 | $0.00301613 | $0.00301613 | $0.00350871 | $0.00348915 | $2,838,690 | $85,606,751 |
| Jan-19 2026 | $0.00347083 | $0.00343402 | $0.00355258 | $0.00355258 | $2,393,250 | $98,499,582 |
| Jan-18 2026 | $0.0037054 | $0.00365336 | $0.00373701 | $0.00365549 | $2,418,894 | $105,168,123 |
| Jan-17 2026 | $0.00364691 | $0.00357839 | $0.00365833 | $0.00358236 | $2,052,841 | $103,500,203 |