Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 48 Secondes depuis
Prosper PROS

Prix historiques de Prosper (PROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.057737 $0.057737 $0.059508 $0.059342 $159,249 $2,967,427
Oct-23 2025 $0.059346 $0.059283 $0.060091 $0.059651 $163,960 $3,050,110
Oct-22 2025 $0.059646 $0.059646 $0.065392 $0.064959 $168,876 $3,065,526
Oct-21 2025 $0.065342 $0.064842 $0.065967 $0.065966 $151,976 $3,358,289
Oct-20 2025 $0.065978 $0.065938 $0.068208 $0.068027 $157,891 $3,390,973
Oct-19 2025 $0.068092 $0.062195 $0.068219 $0.062195 $185,896 $3,499,590
Oct-18 2025 $0.062295 $0.057943 $0.062295 $0.057943 $170,654 $3,201,641
Oct-17 2025 $0.057933 $0.057242 $0.057994 $0.057655 $173,608 $2,977,477
Oct-16 2025 $0.05736 $0.056773 $0.057373 $0.056955 $169,426 $2,948,032
Oct-15 2025 $0.056924 $0.054026 $0.056958 $0.05414 $170,963 $2,925,634
Oct-14 2025 $0.054168 $0.050851 $0.054182 $0.051077 $178,445 $2,783,990
Oct-13 2025 $0.05107 $0.05102 $0.052988 $0.051927 $165,177 $2,624,735
Oct-12 2025 $0.051562 $0.039203 $0.052368 $0.044053 $178,642 $2,650,031
Oct-11 2025 $0.044094 $0.043975 $0.046866 $0.04543 $164,436 $2,266,220
Oct-10 2025 $0.044637 $0.03732 $0.044711 $0.040556 $203,784 $2,294,148

Analyse historique et de marché du prix de Prosper (PROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1744 jours, à partir du jour 16-01-2021.