Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Prosper PROS

Prix historiques de Prosper (PROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.058528 $0.058528 $0.066226 $0.066226 $182,459 $3,008,075
Oct-03 2025 $0.066837 $0.066837 $0.068745 $0.066875 $172,177 $3,435,080
Oct-02 2025 $0.066919 $0.063581 $0.067543 $0.067543 $178,889 $3,439,318
Oct-01 2025 $0.068731 $0.068731 $0.075283 $0.075034 $199,370 $3,532,440
Sep-30 2025 $0.07506 $0.069463 $0.075484 $0.069463 $179,684 $3,857,713
Sep-29 2025 $0.069377 $0.068663 $0.069951 $0.068907 $177,480 $3,565,638
Sep-28 2025 $0.068969 $0.059179 $0.069978 $0.05941 $199,563 $3,544,664
Sep-27 2025 $0.05979 $0.05979 $0.065373 $0.065373 $182,503 $3,072,940
Sep-26 2025 $0.066126 $0.066126 $0.076837 $0.076837 $183,813 $3,398,537
Sep-25 2025 $0.077538 $0.077538 $0.085723 $0.085723 $186,194 $3,985,092
Sep-24 2025 $0.086114 $0.086114 $0.107638 $0.107638 $206,557 $4,425,863
Sep-23 2025 $0.108314 $0.07542 $0.112095 $0.07542 $354,602 $5,566,810
Sep-22 2025 $0.074033 $0.06404 $0.074033 $0.065359 $207,704 $3,804,955
Sep-21 2025 $0.065623 $0.065623 $0.073707 $0.073707 $187,698 $3,372,725
Sep-20 2025 $0.073906 $0.073906 $0.076464 $0.076402 $192,228 $3,798,435

Analyse historique et de marché du prix de Prosper (PROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1724 jours, à partir du jour 15-01-2021.