Cap Marché $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Monnaies
34.048
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Prosper (PROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.030658 | $0.030302 | $0.030664 | $0.030478 | $71,077 | $1,575,666 |
| Jan-13 2026 | $0.030484 | $0.029448 | $0.030484 | $0.029571 | $75,923 | $1,566,721 |
| Jan-12 2026 | $0.029602 | $0.029566 | $0.029764 | $0.029686 | $72,696 | $1,521,431 |
| Jan-11 2026 | $0.029705 | $0.029656 | $0.029859 | $0.029859 | $76,260 | $1,526,696 |
| Jan-10 2026 | $0.02982 | $0.02982 | $0.030509 | $0.030458 | $76,177 | $1,532,635 |
| Jan-09 2026 | $0.030336 | $0.030121 | $0.030481 | $0.0304 | $77,052 | $1,559,116 |
| Jan-08 2026 | $0.030408 | $0.029972 | $0.030539 | $0.030141 | $79,627 | $1,562,845 |
| Jan-07 2026 | $0.030152 | $0.030152 | $0.03057 | $0.030518 | $74,722 | $1,549,672 |
| Jan-06 2026 | $0.03047 | $0.030426 | $0.031556 | $0.03111 | $84,999 | $1,566,047 |
| Jan-05 2026 | $0.031096 | $0.031075 | $0.032197 | $0.031488 | $76,818 | $1,598,200 |
| Jan-04 2026 | $0.031469 | $0.031469 | $0.032778 | $0.032654 | $155,872 | $1,617,376 |
| Jan-03 2026 | $0.032559 | $0.032485 | $0.034149 | $0.034108 | $153,340 | $1,673,375 |
| Jan-02 2026 | $0.034245 | $0.034219 | $0.034594 | $0.034574 | $151,575 | $1,760,045 |
| Jan-01 2026 | $0.034578 | $0.034264 | $0.034813 | $0.03481 | $152,459 | $1,777,146 |
| Dec-31 2025 | $0.034806 | $0.034761 | $0.034907 | $0.034785 | $151,980 | $1,788,863 |