Cap Marché $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Prosper (PROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.035804 | $0.035701 | $0.035806 | $0.035751 | $153,443 | $1,840,183 |
| Dec-23 2025 | $0.035757 | $0.035757 | $0.035894 | $0.035774 | $153,372 | $1,837,746 |
| Dec-22 2025 | $0.035758 | $0.035752 | $0.035913 | $0.035913 | $149,220 | $1,837,811 |
| Dec-21 2025 | $0.035935 | $0.035935 | $0.036165 | $0.036153 | $153,370 | $1,846,910 |
| Dec-20 2025 | $0.036144 | $0.036043 | $0.036144 | $0.036056 | $151,321 | $1,857,628 |
| Dec-19 2025 | $0.036048 | $0.035948 | $0.036054 | $0.035975 | $153,238 | $1,852,717 |
| Dec-18 2025 | $0.035976 | $0.035956 | $0.036204 | $0.036119 | $151,661 | $1,848,997 |
| Dec-17 2025 | $0.036133 | $0.036102 | $0.036383 | $0.036373 | $150,119 | $1,857,060 |
| Dec-16 2025 | $0.036358 | $0.036246 | $0.0396 | $0.039596 | $152,299 | $1,868,634 |
| Dec-15 2025 | $0.039566 | $0.036505 | $0.040256 | $0.039967 | $149,524 | $2,033,498 |
| Dec-14 2025 | $0.039979 | $0.03654 | $0.040228 | $0.040183 | $152,857 | $2,054,725 |
| Dec-13 2025 | $0.040232 | $0.040165 | $0.040232 | $0.040167 | $149,611 | $2,067,767 |
| Dec-12 2025 | $0.040197 | $0.036992 | $0.04048 | $0.04048 | $151,497 | $2,065,951 |
| Dec-11 2025 | $0.040542 | $0.040017 | $0.042959 | $0.040385 | $172,805 | $2,083,655 |
| Dec-10 2025 | $0.040396 | $0.040396 | $0.041902 | $0.041317 | $160,430 | $2,076,153 |