Cap Marché $2.54T -1.63%
Volume 24h $137.20B -16.28%
BTC % 51.41% -0.17%
ETH % 15.5% 0.71%
Monnaies 28.304 +21
Échanges 885
Dernière mise à jour 18 Secondes depuis
Prosper PROS

Prix historiques de Prosper (PROS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.357877 $0.357877 $0.373938 $0.367723 $1,315,803 $11,661,998
Jul-28 2024 $0.366835 $0.366835 $0.387733 $0.382815 $1,627,314 $11,953,928
Jul-27 2024 $0.386328 $0.379838 $0.388835 $0.383182 $1,085,974 $12,589,135
Jul-26 2024 $0.384533 $0.365058 $0.384533 $0.365058 $1,204,520 $12,530,629
Jul-25 2024 $0.363596 $0.34719 $0.363596 $0.358601 $1,340,814 $11,848,377
Jul-24 2024 $0.359212 $0.359212 $0.374651 $0.372455 $1,020,722 $11,705,520
Jul-23 2024 $0.372458 $0.368899 $0.390243 $0.384985 $1,225,684 $12,137,155
Jul-22 2024 $0.383599 $0.383599 $0.399773 $0.396408 $12,396,572 $12,500,212
Jul-21 2024 $0.399165 $0.381677 $0.399165 $0.395776 $1,235,584 $13,007,450
Jul-20 2024 $0.397242 $0.389784 $0.399025 $0.395838 $1,025,121 $12,944,765
Jul-19 2024 $0.395131 $0.368857 $0.395426 $0.37586 $1,438,436 $12,875,990
Jul-18 2024 $0.375381 $0.368753 $0.393879 $0.387914 $1,175,005 $12,232,392
Jul-17 2024 $0.388063 $0.385878 $0.396155 $0.387665 $1,390,095 $12,645,650
Jul-16 2024 $0.383449 $0.37421 $0.391162 $0.390824 $1,742,323 $12,495,313
Jul-15 2024 $0.387541 $0.366382 $0.387541 $0.366382 $1,586,022 $12,628,638

Analyse historique et de marché du prix de Prosper (PROS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1292 jours, à partir du jour 15-01-2021.