Cap Marché $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $46.28 | $46.00 | $46.31 | $46.02 | $759,556 | $14,000 |
| Mar-13 2026 | $46.06 | $45.99 | $47.75 | $46.84 | $1,239,050 | $13,932 |
| Mar-12 2026 | $47.05 | $46.92 | $48.91 | $48.17 | $1,370,324 | $14,233 |
| Mar-11 2026 | $48.75 | $48.75 | $50.13 | $49.48 | $881,453 | $14,747 |
| Mar-10 2026 | $49.39 | $48.87 | $50.40 | $48.87 | $1,196,815 | $14,941 |
| Mar-09 2026 | $49.01 | $44.10 | $49.49 | $45.04 | $1,299,717 | $14,826 |
| Mar-08 2026 | $47.55 | $47.50 | $47.56 | $47.56 | $721,873 | $14,383 |
| Mar-07 2026 | $47.49 | $47.47 | $47.57 | $47.51 | $732,866 | $14,365 |
| Mar-06 2026 | $47.49 | $47.49 | $50.04 | $49.79 | $1,002,293 | $14,366 |
| Mar-05 2026 | $49.56 | $48.62 | $50.58 | $50.50 | $1,118,347 | $14,992 |
| Mar-04 2026 | $50.40 | $47.12 | $50.55 | $47.89 | $1,112,831 | $15,245 |
| Mar-03 2026 | $47.90 | $46.27 | $49.48 | $49.48 | $1,232,040 | $14,490 |
| Mar-02 2026 | $49.51 | $47.01 | $49.75 | $49.44 | $1,088,539 | $14,976 |
| Mar-01 2026 | $49.42 | $49.40 | $49.45 | $49.44 | $717,816 | $14,948 |
| Feb-28 2026 | $49.40 | $49.27 | $49.45 | $49.31 | $717,400 | $14,944 |