Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $43.02 | $42.97 | $43.03 | $43.02 | $763,984 | $798,639 |
| Apr-04 2026 | $43.01 | $42.98 | $43.04 | $42.99 | $774,424 | $798,418 |
| Apr-03 2026 | $43.02 | $42.98 | $43.14 | $43.13 | $778,278 | $798,648 |
| Apr-02 2026 | $43.24 | $40.65 | $43.32 | $43.32 | $1,208,637 | $813,800 |
| Apr-01 2026 | $43.33 | $42.24 | $43.87 | $42.32 | $1,182,640 | $942,819 |
| Mar-31 2026 | $41.78 | $37.59 | $41.78 | $37.59 | $1,174,070 | $910,327 |
| Mar-30 2026 | $37.78 | $37.78 | $39.56 | $38.21 | $1,051,614 | $739,397 |
| Mar-29 2026 | $38.57 | $38.52 | $38.66 | $38.57 | $769,716 | $717,131 |
| Mar-28 2026 | $38.54 | $38.45 | $38.59 | $38.49 | $776,631 | $716,563 |
| Mar-27 2026 | $38.63 | $38.63 | $41.83 | $41.63 | $1,160,647 | $718,551 |
| Mar-26 2026 | $41.59 | $41.57 | $44.51 | $44.51 | $927,099 | $689,088 |
| Mar-25 2026 | $44.44 | $44.34 | $45.11 | $44.88 | $982,117 | $720,891 |
| Mar-24 2026 | $44.87 | $43.62 | $44.89 | $44.68 | $880,476 | $616,666 |
| Mar-23 2026 | $44.71 | $41.67 | $45.89 | $42.68 | $1,068,901 | $584,701 |
| Mar-22 2026 | $43.94 | $43.90 | $43.98 | $43.90 | $771,811 | $567,815 |