Cap Marché $3.01T
-7.8%
Volume 24h $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ProShares UltraPro QQQ Tokenized Stock (Ondo) (TQQQon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $57.78 | $56.80 | $58.13 | $57.00 | $4,162,458 | $17,477 |
| Jan-27 2026 | $56.96 | $55.32 | $56.96 | $55.32 | $2,753,348 | $17,228 |
| Jan-26 2026 | $55.12 | $53.66 | $55.47 | $54.14 | $3,290,868 | $16,672 |
| Jan-25 2026 | $54.12 | $54.06 | $54.14 | $54.08 | $120,708 | $16,369 |
| Jan-24 2026 | $54.08 | $54.06 | $54.14 | $54.09 | $140,880 | $16,358 |
| Jan-23 2026 | $54.02 | $53.29 | $54.87 | $53.59 | $4,258,901 | $16,339 |
| Jan-22 2026 | $53.48 | $52.99 | $54.20 | $53.28 | $3,858,288 | $16,178 |
| Jan-21 2026 | $53.25 | $50.25 | $53.51 | $50.71 | $6,760,676 | $16,106 |
| Jan-20 2026 | $50.83 | $50.72 | $54.12 | $54.12 | $7,212,929 | $15,377 |
| Jan-19 2026 | $54.12 | $54.11 | $54.13 | $54.11 | $123,893 | $16,369 |
| Jan-18 2026 | $54.13 | $54.09 | $54.15 | $54.13 | $121,341 | $16,374 |
| Jan-17 2026 | $54.11 | $54.11 | $54.18 | $54.18 | $66,260 | $16,369 |
| Jan-16 2026 | $54.13 | $54.05 | $55.18 | $54.46 | $1,591,798 | $16,373 |
| Jan-15 2026 | $54.30 | $53.53 | $55.66 | $53.60 | $1,440,822 | $16,425 |
| Jan-14 2026 | $53.63 | $52.71 | $55.64 | $55.60 | $159,001 | $16,221 |